Dow Jones EURO STOXX 50 Index Future September 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 2,678.0 2,726.0 48.0 1.8% 2,606.0
High 2,720.0 2,726.0 6.0 0.2% 2,720.0
Low 2,678.0 2,700.0 22.0 0.8% 2,606.0
Close 2,720.0 2,702.0 -18.0 -0.7% 2,720.0
Range 42.0 26.0 -16.0 -38.1% 114.0
ATR 40.7 39.6 -1.0 -2.6% 0.0
Volume 158 1,224 1,066 674.7% 2,801
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 2,787.3 2,770.7 2,716.3
R3 2,761.3 2,744.7 2,709.2
R2 2,735.3 2,735.3 2,706.8
R1 2,718.7 2,718.7 2,704.4 2,714.0
PP 2,709.3 2,709.3 2,709.3 2,707.0
S1 2,692.7 2,692.7 2,699.6 2,688.0
S2 2,683.3 2,683.3 2,697.2
S3 2,657.3 2,666.7 2,694.9
S4 2,631.3 2,640.7 2,687.7
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,024.0 2,986.0 2,782.7
R3 2,910.0 2,872.0 2,751.4
R2 2,796.0 2,796.0 2,740.9
R1 2,758.0 2,758.0 2,730.5 2,777.0
PP 2,682.0 2,682.0 2,682.0 2,691.5
S1 2,644.0 2,644.0 2,709.6 2,663.0
S2 2,568.0 2,568.0 2,699.1
S3 2,454.0 2,530.0 2,688.7
S4 2,340.0 2,416.0 2,657.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,726.0 2,610.0 116.0 4.3% 30.4 1.1% 79% True False 758
10 2,726.0 2,586.0 140.0 5.2% 26.0 1.0% 83% True False 549
20 2,762.0 2,524.0 238.0 8.8% 33.8 1.3% 75% False False 456
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,836.5
2.618 2,794.1
1.618 2,768.1
1.000 2,752.0
0.618 2,742.1
HIGH 2,726.0
0.618 2,716.1
0.500 2,713.0
0.382 2,709.9
LOW 2,700.0
0.618 2,683.9
1.000 2,674.0
1.618 2,657.9
2.618 2,631.9
4.250 2,589.5
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 2,713.0 2,701.5
PP 2,709.3 2,701.0
S1 2,705.7 2,700.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols