Dow Jones EURO STOXX 50 Index Future September 2010


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 2,754.0 2,718.0 -36.0 -1.3% 2,648.0
High 2,755.0 2,761.0 6.0 0.2% 2,773.0
Low 2,710.0 2,703.0 -7.0 -0.3% 2,569.0
Close 2,729.0 2,755.0 26.0 1.0% 2,744.0
Range 45.0 58.0 13.0 28.9% 204.0
ATR 58.5 58.5 0.0 -0.1% 0.0
Volume 0 1,193,010 1,193,010 5,509,334
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 2,913.7 2,892.3 2,786.9
R3 2,855.7 2,834.3 2,771.0
R2 2,797.7 2,797.7 2,765.6
R1 2,776.3 2,776.3 2,760.3 2,787.0
PP 2,739.7 2,739.7 2,739.7 2,745.0
S1 2,718.3 2,718.3 2,749.7 2,729.0
S2 2,681.7 2,681.7 2,744.4
S3 2,623.7 2,660.3 2,739.1
S4 2,565.7 2,602.3 2,723.1
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 3,307.3 3,229.7 2,856.2
R3 3,103.3 3,025.7 2,800.1
R2 2,899.3 2,899.3 2,781.4
R1 2,821.7 2,821.7 2,762.7 2,860.5
PP 2,695.3 2,695.3 2,695.3 2,714.8
S1 2,617.7 2,617.7 2,725.3 2,656.5
S2 2,491.3 2,491.3 2,706.6
S3 2,287.3 2,413.7 2,687.9
S4 2,083.3 2,209.7 2,631.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,773.0 2,695.0 78.0 2.8% 43.2 1.6% 77% False False 792,895
10 2,773.0 2,569.0 204.0 7.4% 55.9 2.0% 91% False False 968,643
20 2,773.0 2,552.0 221.0 8.0% 56.1 2.0% 92% False False 1,024,181
40 2,849.0 2,552.0 297.0 10.8% 59.0 2.1% 68% False False 1,065,991
60 2,849.0 2,492.0 357.0 13.0% 60.8 2.2% 74% False False 1,146,088
80 2,849.0 2,432.0 417.0 15.1% 65.5 2.4% 77% False False 887,520
100 2,915.0 2,350.0 565.0 20.5% 71.8 2.6% 72% False False 710,381
120 2,951.0 2,350.0 601.0 21.8% 66.2 2.4% 67% False False 592,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,007.5
2.618 2,912.8
1.618 2,854.8
1.000 2,819.0
0.618 2,796.8
HIGH 2,761.0
0.618 2,738.8
0.500 2,732.0
0.382 2,725.2
LOW 2,703.0
0.618 2,667.2
1.000 2,645.0
1.618 2,609.2
2.618 2,551.2
4.250 2,456.5
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 2,747.3 2,748.7
PP 2,739.7 2,742.3
S1 2,732.0 2,736.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols