Euro Bund Future September 2010
| Trading Metrics calculated at close of trading on 09-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
122.11 |
122.18 |
0.07 |
0.1% |
121.71 |
| High |
122.11 |
122.18 |
0.07 |
0.1% |
122.40 |
| Low |
122.11 |
122.18 |
0.07 |
0.1% |
121.41 |
| Close |
122.11 |
122.18 |
0.07 |
0.1% |
122.40 |
| Range |
|
|
|
|
|
| ATR |
0.26 |
0.24 |
-0.01 |
-5.2% |
0.00 |
| Volume |
197 |
197 |
0 |
0.0% |
1,073 |
|
| Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.18 |
122.18 |
122.18 |
|
| R3 |
122.18 |
122.18 |
122.18 |
|
| R2 |
122.18 |
122.18 |
122.18 |
|
| R1 |
122.18 |
122.18 |
122.18 |
122.18 |
| PP |
122.18 |
122.18 |
122.18 |
122.18 |
| S1 |
122.18 |
122.18 |
122.18 |
122.18 |
| S2 |
122.18 |
122.18 |
122.18 |
|
| S3 |
122.18 |
122.18 |
122.18 |
|
| S4 |
122.18 |
122.18 |
122.18 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.04 |
124.71 |
122.94 |
|
| R3 |
124.05 |
123.72 |
122.67 |
|
| R2 |
123.06 |
123.06 |
122.58 |
|
| R1 |
122.73 |
122.73 |
122.49 |
122.90 |
| PP |
122.07 |
122.07 |
122.07 |
122.15 |
| S1 |
121.74 |
121.74 |
122.31 |
121.91 |
| S2 |
121.08 |
121.08 |
122.22 |
|
| S3 |
120.09 |
120.75 |
122.13 |
|
| S4 |
119.10 |
119.76 |
121.86 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.18 |
|
2.618 |
122.18 |
|
1.618 |
122.18 |
|
1.000 |
122.18 |
|
0.618 |
122.18 |
|
HIGH |
122.18 |
|
0.618 |
122.18 |
|
0.500 |
122.18 |
|
0.382 |
122.18 |
|
LOW |
122.18 |
|
0.618 |
122.18 |
|
1.000 |
122.18 |
|
1.618 |
122.18 |
|
2.618 |
122.18 |
|
4.250 |
122.18 |
|
|
| Fisher Pivots for day following 09-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
122.18 |
122.26 |
| PP |
122.18 |
122.23 |
| S1 |
122.18 |
122.21 |
|