Euro Bund Future September 2010


Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 122.62 122.12 -0.50 -0.4% 122.55
High 122.68 122.24 -0.44 -0.4% 123.10
Low 121.99 122.12 0.13 0.1% 121.99
Close 122.27 122.13 -0.14 -0.1% 122.13
Range 0.69 0.12 -0.57 -82.6% 1.11
ATR 0.41 0.39 -0.02 -4.5% 0.00
Volume 252 104 -148 -58.7% 724
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 122.52 122.45 122.20
R3 122.40 122.33 122.16
R2 122.28 122.28 122.15
R1 122.21 122.21 122.14 122.25
PP 122.16 122.16 122.16 122.18
S1 122.09 122.09 122.12 122.13
S2 122.04 122.04 122.11
S3 121.92 121.97 122.10
S4 121.80 121.85 122.06
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 125.74 125.04 122.74
R3 124.63 123.93 122.44
R2 123.52 123.52 122.33
R1 122.82 122.82 122.23 122.62
PP 122.41 122.41 122.41 122.30
S1 121.71 121.71 122.03 121.51
S2 121.30 121.30 121.93
S3 120.19 120.60 121.82
S4 119.08 119.49 121.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.10 121.99 1.11 0.9% 0.38 0.3% 13% False False 144
10 123.10 121.90 1.20 1.0% 0.36 0.3% 19% False False 136
20 123.32 121.50 1.82 1.5% 0.35 0.3% 35% False False 102
40 123.32 120.76 2.56 2.1% 0.17 0.1% 54% False False 118
60 123.32 119.43 3.89 3.2% 0.12 0.1% 69% False False 139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 122.75
2.618 122.55
1.618 122.43
1.000 122.36
0.618 122.31
HIGH 122.24
0.618 122.19
0.500 122.18
0.382 122.17
LOW 122.12
0.618 122.05
1.000 122.00
1.618 121.93
2.618 121.81
4.250 121.61
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 122.18 122.55
PP 122.16 122.41
S1 122.15 122.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.