Euro Bund Future September 2010
Trading Metrics calculated at close of trading on 15-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2010 |
15-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
122.23 |
122.30 |
0.07 |
0.1% |
122.19 |
High |
122.55 |
122.72 |
0.17 |
0.1% |
122.96 |
Low |
122.20 |
122.28 |
0.08 |
0.1% |
122.13 |
Close |
122.52 |
122.55 |
0.03 |
0.0% |
122.21 |
Range |
0.35 |
0.44 |
0.09 |
25.7% |
0.83 |
ATR |
0.44 |
0.44 |
0.00 |
0.0% |
0.00 |
Volume |
216 |
96 |
-120 |
-55.6% |
1,049 |
|
Daily Pivots for day following 15-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.84 |
123.63 |
122.79 |
|
R3 |
123.40 |
123.19 |
122.67 |
|
R2 |
122.96 |
122.96 |
122.63 |
|
R1 |
122.75 |
122.75 |
122.59 |
122.86 |
PP |
122.52 |
122.52 |
122.52 |
122.57 |
S1 |
122.31 |
122.31 |
122.51 |
122.42 |
S2 |
122.08 |
122.08 |
122.47 |
|
S3 |
121.64 |
121.87 |
122.43 |
|
S4 |
121.20 |
121.43 |
122.31 |
|
|
Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.92 |
124.40 |
122.67 |
|
R3 |
124.09 |
123.57 |
122.44 |
|
R2 |
123.26 |
123.26 |
122.36 |
|
R1 |
122.74 |
122.74 |
122.29 |
123.00 |
PP |
122.43 |
122.43 |
122.43 |
122.57 |
S1 |
121.91 |
121.91 |
122.13 |
122.17 |
S2 |
121.60 |
121.60 |
122.06 |
|
S3 |
120.77 |
121.08 |
121.98 |
|
S4 |
119.94 |
120.25 |
121.75 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.59 |
2.618 |
123.87 |
1.618 |
123.43 |
1.000 |
123.16 |
0.618 |
122.99 |
HIGH |
122.72 |
0.618 |
122.55 |
0.500 |
122.50 |
0.382 |
122.45 |
LOW |
122.28 |
0.618 |
122.01 |
1.000 |
121.84 |
1.618 |
121.57 |
2.618 |
121.13 |
4.250 |
120.41 |
|
|
Fisher Pivots for day following 15-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
122.53 |
122.50 |
PP |
122.52 |
122.45 |
S1 |
122.50 |
122.41 |
|