Euro Bund Future September 2010
Trading Metrics calculated at close of trading on 19-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2010 |
19-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
122.70 |
123.19 |
0.49 |
0.4% |
121.99 |
High |
123.10 |
123.21 |
0.11 |
0.1% |
123.10 |
Low |
122.67 |
123.05 |
0.38 |
0.3% |
121.60 |
Close |
123.02 |
123.11 |
0.09 |
0.1% |
123.02 |
Range |
0.43 |
0.16 |
-0.27 |
-62.8% |
1.50 |
ATR |
0.45 |
0.43 |
-0.02 |
-4.1% |
0.00 |
Volume |
364 |
128 |
-236 |
-64.8% |
1,379 |
|
Daily Pivots for day following 19-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.60 |
123.52 |
123.20 |
|
R3 |
123.44 |
123.36 |
123.15 |
|
R2 |
123.28 |
123.28 |
123.14 |
|
R1 |
123.20 |
123.20 |
123.12 |
123.16 |
PP |
123.12 |
123.12 |
123.12 |
123.11 |
S1 |
123.04 |
123.04 |
123.10 |
123.00 |
S2 |
122.96 |
122.96 |
123.08 |
|
S3 |
122.80 |
122.88 |
123.07 |
|
S4 |
122.64 |
122.72 |
123.02 |
|
|
Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.07 |
126.55 |
123.85 |
|
R3 |
125.57 |
125.05 |
123.43 |
|
R2 |
124.07 |
124.07 |
123.30 |
|
R1 |
123.55 |
123.55 |
123.16 |
123.81 |
PP |
122.57 |
122.57 |
122.57 |
122.71 |
S1 |
122.05 |
122.05 |
122.88 |
122.31 |
S2 |
121.07 |
121.07 |
122.75 |
|
S3 |
119.57 |
120.55 |
122.61 |
|
S4 |
118.07 |
119.05 |
122.20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.89 |
2.618 |
123.63 |
1.618 |
123.47 |
1.000 |
123.37 |
0.618 |
123.31 |
HIGH |
123.21 |
0.618 |
123.15 |
0.500 |
123.13 |
0.382 |
123.11 |
LOW |
123.05 |
0.618 |
122.95 |
1.000 |
122.89 |
1.618 |
122.79 |
2.618 |
122.63 |
4.250 |
122.37 |
|
|
Fisher Pivots for day following 19-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
123.13 |
122.99 |
PP |
123.12 |
122.87 |
S1 |
123.12 |
122.75 |
|