Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 122.75 123.20 0.45 0.4% 121.99 High 123.22 123.67 0.45 0.4% 123.10 Low 122.75 123.07 0.32 0.3% 121.60 Close 123.12 123.39 0.27 0.2% 123.02 Range 0.47 0.60 0.13 27.7% 1.50 ATR 0.42 0.44 0.01 3.0% 0.00 Volume 797 3,010 2,213 277.7% 1,379
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 125.18 124.88 123.72 R3 124.58 124.28 123.56 R2 123.98 123.98 123.50 R1 123.68 123.68 123.45 123.83 PP 123.38 123.38 123.38 123.45 S1 123.08 123.08 123.34 123.23 S2 122.78 122.78 123.28 S3 122.18 122.48 123.23 S4 121.58 121.88 123.06	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 127.07 126.55 123.85 R3 125.57 125.05 123.43 R2 124.07 124.07 123.30 R1 123.55 123.55 123.16 123.81 PP 122.57 122.57 122.57 122.71 S1 122.05 122.05 122.88 122.31 S2 121.07 121.07 122.75 S3 119.57 120.55 122.61 S4 118.07 119.05 122.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.67 122.67 1.00 0.8% 0.38 0.3% 72% True False 890 10 123.67 121.60 2.07 1.7% 0.42 0.3% 86% True False 557 20 123.67 121.60 2.07 1.7% 0.38 0.3% 86% True False 368 40 123.67 121.50 2.17 1.8% 0.33 0.3% 87% True False 233 60 123.67 120.76 2.91 2.4% 0.22 0.2% 90% True False 214 80 123.67 119.39 4.28 3.5% 0.17 0.1% 93% True False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 126.22 2.618 125.24 1.618 124.64 1.000 124.27 0.618 124.04 HIGH 123.67 0.618 123.44 0.500 123.37 0.382 123.30 LOW 123.07 0.618 122.70 1.000 122.47 1.618 122.10 2.618 121.50 4.250 120.52
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 123.38 123.33 PP 123.38 123.27 S1 123.37 123.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.