Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 123.23 123.61 0.38 0.3% 123.19 High 123.69 124.75 1.06 0.9% 123.67 Low 123.16 123.61 0.45 0.4% 122.75 Close 123.43 124.03 0.60 0.5% 123.32 Range 0.53 1.14 0.61 115.1% 0.92 ATR 0.45 0.51 0.06 14.0% 0.00 Volume 2,173 1,083 -1,090 -50.2% 5,655
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 127.55 126.93 124.66 R3 126.41 125.79 124.34 R2 125.27 125.27 124.24 R1 124.65 124.65 124.13 124.96 PP 124.13 124.13 124.13 124.29 S1 123.51 123.51 123.93 123.82 S2 122.99 122.99 123.82 S3 121.85 122.37 123.72 S4 120.71 121.23 123.40	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 126.01 125.58 123.83 R3 125.09 124.66 123.57 R2 124.17 124.17 123.49 R1 123.74 123.74 123.40 123.96 PP 123.25 123.25 123.25 123.35 S1 122.82 122.82 123.24 123.04 S2 122.33 122.33 123.15 S3 121.41 121.90 123.07 S4 120.49 120.98 122.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.75 122.75 2.00 1.6% 0.64 0.5% 64% True False 1,726 10 124.75 122.20 2.55 2.1% 0.48 0.4% 72% True False 958 20 124.75 121.60 3.15 2.5% 0.43 0.3% 77% True False 589 40 124.75 121.50 3.25 2.6% 0.39 0.3% 78% True False 346 60 124.75 120.76 3.99 3.2% 0.26 0.2% 82% True False 275 80 124.75 119.43 5.32 4.3% 0.19 0.2% 86% True False 251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 129.60 2.618 127.73 1.618 126.59 1.000 125.89 0.618 125.45 HIGH 124.75 0.618 124.31 0.500 124.18 0.382 124.05 LOW 123.61 0.618 122.91 1.000 122.47 1.618 121.77 2.618 120.63 4.250 118.77
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 124.18 123.98 PP 124.13 123.93 S1 124.08 123.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.