Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 123.87 124.11 0.24 0.2% 123.23 High 124.30 124.11 -0.19 -0.2% 124.95 Low 123.79 123.73 -0.06 0.0% 123.16 Close 124.27 123.92 -0.35 -0.3% 124.27 Range 0.51 0.38 -0.13 -25.5% 1.79 ATR 0.54 0.54 0.00 -0.1% 0.00 Volume 551 50 -501 -90.9% 7,539
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 125.06 124.87 124.13 R3 124.68 124.49 124.02 R2 124.30 124.30 123.99 R1 124.11 124.11 123.95 124.02 PP 123.92 123.92 123.92 123.87 S1 123.73 123.73 123.89 123.64 S2 123.54 123.54 123.85 S3 123.16 123.35 123.82 S4 122.78 122.97 123.71	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 129.50 128.67 125.25 R3 127.71 126.88 124.76 R2 125.92 125.92 124.60 R1 125.09 125.09 124.43 125.51 PP 124.13 124.13 124.13 124.33 S1 123.30 123.30 124.11 123.72 S2 122.34 122.34 123.94 S3 120.55 121.51 123.78 S4 118.76 119.72 123.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.95 123.61 1.34 1.1% 0.73 0.6% 23% False False 1,083 10 124.95 122.75 2.20 1.8% 0.59 0.5% 53% False False 1,311 20 124.95 121.60 3.35 2.7% 0.49 0.4% 69% False False 783 40 124.95 121.50 3.45 2.8% 0.41 0.3% 70% False False 448 60 124.95 120.76 4.19 3.4% 0.30 0.2% 75% False False 334 80 124.95 119.60 5.35 4.3% 0.23 0.2% 81% False False 306
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125.73 2.618 125.10 1.618 124.72 1.000 124.49 0.618 124.34 HIGH 124.11 0.618 123.96 0.500 123.92 0.382 123.88 LOW 123.73 0.618 123.50 1.000 123.35 1.618 123.12 2.618 122.74 4.250 122.12
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 123.92 123.97 PP 123.92 123.95 S1 123.92 123.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.