Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 128.35 128.42 0.07 0.1% 128.98 High 128.67 129.16 0.49 0.4% 129.14 Low 128.19 128.40 0.21 0.2% 127.54 Close 128.62 129.14 0.52 0.4% 127.67 Range 0.48 0.76 0.28 58.3% 1.60 ATR 0.81 0.81 0.00 -0.5% 0.00 Volume 704,379 712,809 8,430 1.2% 4,196,023
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 131.18 130.92 129.56 R3 130.42 130.16 129.35 R2 129.66 129.66 129.28 R1 129.40 129.40 129.21 129.53 PP 128.90 128.90 128.90 128.97 S1 128.64 128.64 129.07 128.77 S2 128.14 128.14 129.00 S3 127.38 127.88 128.93 S4 126.62 127.12 128.72	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 132.92 131.89 128.55 R3 131.32 130.29 128.11 R2 129.72 129.72 127.96 R1 128.69 128.69 127.82 128.41 PP 128.12 128.12 128.12 127.97 S1 127.09 127.09 127.52 126.81 S2 126.52 126.52 127.38 S3 124.92 125.49 127.23 S4 123.32 123.89 126.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129.16 127.12 2.04 1.6% 0.72 0.6% 99% True False 733,891 10 129.30 127.12 2.18 1.7% 0.77 0.6% 93% False False 795,327 20 129.93 127.12 2.81 2.2% 0.75 0.6% 72% False False 668,819 40 129.93 123.73 6.20 4.8% 0.83 0.6% 87% False False 337,182 60 129.93 121.60 8.33 6.5% 0.71 0.5% 91% False False 225,045 80 129.93 121.50 8.43 6.5% 0.61 0.5% 91% False False 168,808 100 129.93 120.76 9.17 7.1% 0.50 0.4% 91% False False 135,073 120 129.93 119.43 10.50 8.1% 0.42 0.3% 92% False False 112,593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132.39 2.618 131.15 1.618 130.39 1.000 129.92 0.618 129.63 HIGH 129.16 0.618 128.87 0.500 128.78 0.382 128.69 LOW 128.40 0.618 127.93 1.000 127.64 1.618 127.17 2.618 126.41 4.250 125.17
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 129.02 128.87 PP 128.90 128.59 S1 128.78 128.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.