Euro Bund Future September 2010
| Trading Metrics calculated at close of trading on 19-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2010 |
19-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
128.84 |
129.16 |
0.32 |
0.2% |
128.84 |
| High |
129.39 |
129.54 |
0.15 |
0.1% |
129.53 |
| Low |
128.42 |
128.58 |
0.16 |
0.1% |
128.18 |
| Close |
129.16 |
128.73 |
-0.43 |
-0.3% |
129.16 |
| Range |
0.97 |
0.96 |
-0.01 |
-1.0% |
1.35 |
| ATR |
0.72 |
0.74 |
0.02 |
2.3% |
0.00 |
| Volume |
709,217 |
677,007 |
-32,210 |
-4.5% |
3,524,445 |
|
| Daily Pivots for day following 19-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.83 |
131.24 |
129.26 |
|
| R3 |
130.87 |
130.28 |
128.99 |
|
| R2 |
129.91 |
129.91 |
128.91 |
|
| R1 |
129.32 |
129.32 |
128.82 |
129.14 |
| PP |
128.95 |
128.95 |
128.95 |
128.86 |
| S1 |
128.36 |
128.36 |
128.64 |
128.18 |
| S2 |
127.99 |
127.99 |
128.55 |
|
| S3 |
127.03 |
127.40 |
128.47 |
|
| S4 |
126.07 |
126.44 |
128.20 |
|
|
| Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.01 |
132.43 |
129.90 |
|
| R3 |
131.66 |
131.08 |
129.53 |
|
| R2 |
130.31 |
130.31 |
129.41 |
|
| R1 |
129.73 |
129.73 |
129.28 |
130.02 |
| PP |
128.96 |
128.96 |
128.96 |
129.10 |
| S1 |
128.38 |
128.38 |
129.04 |
128.67 |
| S2 |
127.61 |
127.61 |
128.91 |
|
| S3 |
126.26 |
127.03 |
128.79 |
|
| S4 |
124.91 |
125.68 |
128.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.54 |
128.18 |
1.36 |
1.1% |
0.82 |
0.6% |
40% |
True |
False |
742,814 |
| 10 |
129.70 |
128.18 |
1.52 |
1.2% |
0.73 |
0.6% |
36% |
False |
False |
687,100 |
| 20 |
129.86 |
127.12 |
2.74 |
2.1% |
0.67 |
0.5% |
59% |
False |
False |
711,630 |
| 40 |
129.93 |
127.12 |
2.81 |
2.2% |
0.70 |
0.5% |
57% |
False |
False |
617,595 |
| 60 |
129.93 |
123.16 |
6.77 |
5.3% |
0.78 |
0.6% |
82% |
False |
False |
412,817 |
| 80 |
129.93 |
121.60 |
8.33 |
6.5% |
0.68 |
0.5% |
86% |
False |
False |
309,724 |
| 100 |
129.93 |
121.50 |
8.43 |
6.5% |
0.61 |
0.5% |
86% |
False |
False |
247,798 |
| 120 |
129.93 |
120.76 |
9.17 |
7.1% |
0.51 |
0.4% |
87% |
False |
False |
206,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.62 |
|
2.618 |
132.05 |
|
1.618 |
131.09 |
|
1.000 |
130.50 |
|
0.618 |
130.13 |
|
HIGH |
129.54 |
|
0.618 |
129.17 |
|
0.500 |
129.06 |
|
0.382 |
128.95 |
|
LOW |
128.58 |
|
0.618 |
127.99 |
|
1.000 |
127.62 |
|
1.618 |
127.03 |
|
2.618 |
126.07 |
|
4.250 |
124.50 |
|
|
| Fisher Pivots for day following 19-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
129.06 |
128.86 |
| PP |
128.95 |
128.82 |
| S1 |
128.84 |
128.77 |
|