Euro Bund Future September 2010

Trading Metrics calculated at close of trading on 21-Jul-2010

Day Change Summary
	Previous	Current
	20-Jul-2010	21-Jul-2010	Change	Change %	Previous Week
Open	128.65	128.78	0.13	0.1%	128.84
High	129.14	129.30	0.16	0.1%	129.53
Low	128.61	128.59	-0.02	0.0%	128.18
Close	128.90	128.91	0.01	0.0%	129.16
Range	0.53	0.71	0.18	34.0%	1.35
ATR	0.73	0.72	0.00	-0.1%	0.00
Volume	667,157	635,986	-31,171	-4.7%	3,524,445

Daily Pivots for day following 21-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	131.06	130.70	129.30
R3	130.35	129.99	129.11
R2	129.64	129.64	129.04
R1	129.28	129.28	128.98	129.46
PP	128.93	128.93	128.93	129.03
S1	128.57	128.57	128.84	128.75
S2	128.22	128.22	128.78
S3	127.51	127.86	128.71
S4	126.80	127.15	128.52

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	133.01	132.43	129.90
R3	131.66	131.08	129.53
R2	130.31	130.31	129.41
R1	129.73	129.73	129.28	130.02
PP	128.96	128.96	128.96	129.10
S1	128.38	128.38	129.04	128.67
S2	127.61	127.61	128.91
S3	126.26	127.03	128.79
S4	124.91	125.68	128.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.54	128.18	1.36	1.1%	0.80	0.6%	54%	False	False	723,221
10	129.54	128.18	1.36	1.1%	0.74	0.6%	54%	False	False	695,784
20	129.86	128.18	1.68	1.3%	0.65	0.5%	43%	False	False	699,755
40	129.93	127.12	2.81	2.2%	0.70	0.5%	64%	False	False	649,737
60	129.93	123.63	6.30	4.9%	0.78	0.6%	84%	False	False	434,482
80	129.93	121.60	8.33	6.5%	0.69	0.5%	88%	False	False	326,009
100	129.93	121.50	8.43	6.5%	0.62	0.5%	88%	False	False	260,828
120	129.93	120.76	9.17	7.1%	0.52	0.4%	89%	False	False	217,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132.32
2.618	131.16
1.618	130.45
1.000	130.01
0.618	129.74
HIGH	129.30
0.618	129.03
0.500	128.95
0.382	128.86
LOW	128.59
0.618	128.15
1.000	127.88
1.618	127.44
2.618	126.73
4.250	125.57

Fisher Pivots for day following 21-Jul-2010
Pivot	1 day	3 day
R1	128.95	129.06
PP	128.93	129.01
S1	128.92	128.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols