Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary Previous Current 22-Jul-2010 23-Jul-2010 Change Change % Previous Week Open 129.21 128.80 -0.41 -0.3% 129.16 High 129.43 128.91 -0.52 -0.4% 129.54 Low 128.53 127.85 -0.68 -0.5% 127.85 Close 128.69 128.33 -0.36 -0.3% 128.33 Range 0.90 1.06 0.16 17.8% 1.69 ATR 0.74 0.76 0.02 3.1% 0.00 Volume 702,815 802,156 99,341 14.1% 3,485,121
Daily Pivots for day following 23-Jul-2010 Classic Woodie Camarilla DeMark R4 131.54 131.00 128.91 R3 130.48 129.94 128.62 R2 129.42 129.42 128.52 R1 128.88 128.88 128.43 128.62 PP 128.36 128.36 128.36 128.24 S1 127.82 127.82 128.23 127.56 S2 127.30 127.30 128.14 S3 126.24 126.76 128.04 S4 125.18 125.70 127.75	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 133.64 132.68 129.26 R3 131.95 130.99 128.79 R2 130.26 130.26 128.64 R1 129.30 129.30 128.48 128.94 PP 128.57 128.57 128.57 128.39 S1 127.61 127.61 128.18 127.25 S2 126.88 126.88 128.02 S3 125.19 125.92 127.87 S4 123.50 124.23 127.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129.54 127.85 1.69 1.3% 0.83 0.6% 28% False True 697,024 10 129.54 127.85 1.69 1.3% 0.81 0.6% 28% False True 700,956 20 129.86 127.85 2.01 1.6% 0.69 0.5% 24% False True 704,144 40 129.93 127.12 2.81 2.2% 0.72 0.6% 43% False False 686,481 60 129.93 123.73 6.20 4.8% 0.78 0.6% 74% False False 459,503 80 129.93 121.60 8.33 6.5% 0.70 0.5% 81% False False 344,820 100 129.93 121.50 8.43 6.6% 0.62 0.5% 81% False False 275,875 120 129.93 120.76 9.17 7.1% 0.53 0.4% 83% False False 229,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 133.42 2.618 131.69 1.618 130.63 1.000 129.97 0.618 129.57 HIGH 128.91 0.618 128.51 0.500 128.38 0.382 128.25 LOW 127.85 0.618 127.19 1.000 126.79 1.618 126.13 2.618 125.07 4.250 123.35
Fisher Pivots for day following 23-Jul-2010 Pivot 1 day 3 day R1 128.38 128.64 PP 128.36 128.54 S1 128.35 128.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.