Euro Bund Future September 2010

Trading Metrics calculated at close of trading on 29-Jul-2010

Day Change Summary
	Previous	Current
	28-Jul-2010	29-Jul-2010	Change	Change %	Previous Week
Open	127.63	128.00	0.37	0.3%	129.16
High	128.05	128.28	0.23	0.2%	129.54
Low	127.45	127.78	0.33	0.3%	127.85
Close	127.81	128.06	0.25	0.2%	128.33
Range	0.60	0.50	-0.10	-16.7%	1.69
ATR	0.73	0.71	-0.02	-2.2%	0.00
Volume	715,480	656,178	-59,302	-8.3%	3,485,121

Daily Pivots for day following 29-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	129.54	129.30	128.34
R3	129.04	128.80	128.20
R2	128.54	128.54	128.15
R1	128.30	128.30	128.11	128.42
PP	128.04	128.04	128.04	128.10
S1	127.80	127.80	128.01	127.92
S2	127.54	127.54	127.97
S3	127.04	127.30	127.92
S4	126.54	126.80	127.79

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	133.64	132.68	129.26
R3	131.95	130.99	128.79
R2	130.26	130.26	128.64
R1	129.30	129.30	128.48	128.94
PP	128.57	128.57	128.57	128.39
S1	127.61	127.61	128.18	127.25
S2	126.88	126.88	128.02
S3	125.19	125.92	127.87
S4	123.50	124.23	127.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.91	127.37	1.54	1.2%	0.66	0.5%	45%	False	False	711,193
10	129.54	127.37	2.17	1.7%	0.74	0.6%	32%	False	False	694,815
20	129.70	127.37	2.33	1.8%	0.70	0.5%	30%	False	False	699,724
40	129.93	127.12	2.81	2.2%	0.71	0.6%	33%	False	False	742,605
60	129.93	124.37	5.56	4.3%	0.76	0.6%	66%	False	False	505,326
80	129.93	121.60	8.33	6.5%	0.72	0.6%	78%	False	False	379,227
100	129.93	121.55	8.38	6.5%	0.65	0.5%	78%	False	False	303,413
120	129.93	120.76	9.17	7.2%	0.55	0.4%	80%	False	False	252,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130.41
2.618	129.59
1.618	129.09
1.000	128.78
0.618	128.59
HIGH	128.28
0.618	128.09
0.500	128.03
0.382	127.97
LOW	127.78
0.618	127.47
1.000	127.28
1.618	126.97
2.618	126.47
4.250	125.66

Fisher Pivots for day following 29-Jul-2010
Pivot	1 day	3 day
R1	128.05	127.98
PP	128.04	127.90
S1	128.03	127.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols