Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary Previous Current 29-Jul-2010 30-Jul-2010 Change Change % Previous Week Open 128.00 128.30 0.30 0.2% 128.03 High 128.28 128.66 0.38 0.3% 128.66 Low 127.78 128.21 0.43 0.3% 127.37 Close 128.06 128.55 0.49 0.4% 128.55 Range 0.50 0.45 -0.05 -10.0% 1.29 ATR 0.71 0.70 -0.01 -1.1% 0.00 Volume 656,178 806,247 150,069 22.9% 3,560,060
Daily Pivots for day following 30-Jul-2010 Classic Woodie Camarilla DeMark R4 129.82 129.64 128.80 R3 129.37 129.19 128.67 R2 128.92 128.92 128.63 R1 128.74 128.74 128.59 128.83 PP 128.47 128.47 128.47 128.52 S1 128.29 128.29 128.51 128.38 S2 128.02 128.02 128.47 S3 127.57 127.84 128.43 S4 127.12 127.39 128.30	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 132.06 131.60 129.26 R3 130.77 130.31 128.90 R2 129.48 129.48 128.79 R1 129.02 129.02 128.67 129.25 PP 128.19 128.19 128.19 128.31 S1 127.73 127.73 128.43 127.96 S2 126.90 126.90 128.31 S3 125.61 126.44 128.20 S4 124.32 125.15 127.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.66 127.37 1.29 1.0% 0.54 0.4% 91% True False 712,012 10 129.54 127.37 2.17 1.7% 0.69 0.5% 54% False False 704,518 20 129.70 127.37 2.33 1.8% 0.69 0.5% 51% False False 692,163 40 129.93 127.12 2.81 2.2% 0.71 0.5% 51% False False 747,976 60 129.93 124.37 5.56 4.3% 0.74 0.6% 75% False False 518,713 80 129.93 121.60 8.33 6.5% 0.72 0.6% 83% False False 389,304 100 129.93 121.55 8.38 6.5% 0.64 0.5% 84% False False 311,474 120 129.93 120.76 9.17 7.1% 0.56 0.4% 85% False False 259,575
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 130.57 2.618 129.84 1.618 129.39 1.000 129.11 0.618 128.94 HIGH 128.66 0.618 128.49 0.500 128.44 0.382 128.38 LOW 128.21 0.618 127.93 1.000 127.76 1.618 127.48 2.618 127.03 4.250 126.30
Fisher Pivots for day following 30-Jul-2010 Pivot 1 day 3 day R1 128.51 128.39 PP 128.47 128.22 S1 128.44 128.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.