Euro Bund Future September 2010


Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 130.00 130.58 0.58 0.4% 128.46
High 130.59 131.24 0.65 0.5% 130.15
Low 129.81 130.41 0.60 0.5% 128.09
Close 129.95 131.14 1.19 0.9% 130.10
Range 0.78 0.83 0.05 6.4% 2.06
ATR 0.66 0.71 0.04 6.8% 0.00
Volume 523,610 803,888 280,278 53.5% 3,329,429
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 133.42 133.11 131.60
R3 132.59 132.28 131.37
R2 131.76 131.76 131.29
R1 131.45 131.45 131.22 131.61
PP 130.93 130.93 130.93 131.01
S1 130.62 130.62 131.06 130.78
S2 130.10 130.10 130.99
S3 129.27 129.79 130.91
S4 128.44 128.96 130.68
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 135.63 134.92 131.23
R3 133.57 132.86 130.67
R2 131.51 131.51 130.48
R1 130.80 130.80 130.29 131.16
PP 129.45 129.45 129.45 129.62
S1 128.74 128.74 129.91 129.10
S2 127.39 127.39 129.72
S3 125.33 126.68 129.53
S4 123.27 124.62 128.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.24 129.05 2.19 1.7% 0.64 0.5% 95% True False 617,840
10 131.24 127.78 3.46 2.6% 0.59 0.4% 97% True False 645,780
20 131.24 127.37 3.87 3.0% 0.68 0.5% 97% True False 683,825
40 131.24 127.12 4.12 3.1% 0.66 0.5% 98% True False 703,191
60 131.24 126.40 4.84 3.7% 0.71 0.5% 98% True False 601,594
80 131.24 122.75 8.49 6.5% 0.74 0.6% 99% True False 451,725
100 131.24 121.60 9.64 7.4% 0.67 0.5% 99% True False 361,418
120 131.24 120.92 10.32 7.9% 0.60 0.5% 99% True False 301,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134.77
2.618 133.41
1.618 132.58
1.000 132.07
0.618 131.75
HIGH 131.24
0.618 130.92
0.500 130.83
0.382 130.73
LOW 130.41
0.618 129.90
1.000 129.58
1.618 129.07
2.618 128.24
4.250 126.88
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 131.04 130.94
PP 130.93 130.73
S1 130.83 130.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.