Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary Previous Current 11-Aug-2010 12-Aug-2010 Change Change % Previous Week Open 130.58 130.98 0.40 0.3% 128.46 High 131.24 131.40 0.16 0.1% 130.15 Low 130.41 130.90 0.49 0.4% 128.09 Close 131.14 131.22 0.08 0.1% 130.10 Range 0.83 0.50 -0.33 -39.8% 2.06 ATR 0.71 0.69 -0.01 -2.1% 0.00 Volume 803,888 731,646 -72,242 -9.0% 3,329,429
Daily Pivots for day following 12-Aug-2010 Classic Woodie Camarilla DeMark R4 132.67 132.45 131.50 R3 132.17 131.95 131.36 R2 131.67 131.67 131.31 R1 131.45 131.45 131.27 131.56 PP 131.17 131.17 131.17 131.23 S1 130.95 130.95 131.17 131.06 S2 130.67 130.67 131.13 S3 130.17 130.45 131.08 S4 129.67 129.95 130.95	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 135.63 134.92 131.23 R3 133.57 132.86 130.67 R2 131.51 131.51 130.48 R1 130.80 130.80 130.29 131.16 PP 129.45 129.45 129.45 129.62 S1 128.74 128.74 129.91 129.10 S2 127.39 127.39 129.72 S3 125.33 126.68 129.53 S4 123.27 124.62 128.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.40 129.44 1.96 1.5% 0.60 0.5% 91% True False 622,297 10 131.40 128.09 3.31 2.5% 0.59 0.4% 95% True False 653,326 20 131.40 127.37 4.03 3.1% 0.66 0.5% 96% True False 674,071 40 131.40 127.12 4.28 3.3% 0.65 0.5% 96% True False 701,170 60 131.40 126.65 4.75 3.6% 0.70 0.5% 96% True False 613,567 80 131.40 123.00 8.40 6.4% 0.74 0.6% 98% True False 460,860 100 131.40 121.60 9.80 7.5% 0.67 0.5% 98% True False 368,732 120 131.40 121.50 9.90 7.5% 0.60 0.5% 98% True False 307,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 133.53 2.618 132.71 1.618 132.21 1.000 131.90 0.618 131.71 HIGH 131.40 0.618 131.21 0.500 131.15 0.382 131.09 LOW 130.90 0.618 130.59 1.000 130.40 1.618 130.09 2.618 129.59 4.250 128.78
Fisher Pivots for day following 12-Aug-2010 Pivot 1 day 3 day R1 131.20 131.02 PP 131.17 130.81 S1 131.15 130.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.