Euro Bund Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary Previous Current 16-Aug-2010 17-Aug-2010 Change Change % Previous Week Open 131.53 132.05 0.52 0.4% 130.06 High 132.30 132.17 -0.13 -0.1% 131.54 Low 131.38 131.64 0.26 0.2% 129.81 Close 132.05 131.69 -0.36 -0.3% 131.48 Range 0.92 0.53 -0.39 -42.4% 1.73 ATR 0.70 0.69 -0.01 -1.7% 0.00 Volume 724,230 807,199 82,969 11.5% 3,095,856
Daily Pivots for day following 17-Aug-2010 Classic Woodie Camarilla DeMark R4 133.42 133.09 131.98 R3 132.89 132.56 131.84 R2 132.36 132.36 131.79 R1 132.03 132.03 131.74 131.93 PP 131.83 131.83 131.83 131.79 S1 131.50 131.50 131.64 131.40 S2 131.30 131.30 131.59 S3 130.77 130.97 131.54 S4 130.24 130.44 131.40	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 136.13 135.54 132.43 R3 134.40 133.81 131.96 R2 132.67 132.67 131.80 R1 132.08 132.08 131.64 132.38 PP 130.94 130.94 130.94 131.09 S1 130.35 130.35 131.32 130.65 S2 129.21 129.21 131.16 S3 127.48 128.62 131.00 S4 125.75 126.89 130.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.30 130.41 1.89 1.4% 0.68 0.5% 68% False False 753,045 10 132.30 129.05 3.25 2.5% 0.61 0.5% 81% False False 670,544 20 132.30 127.37 4.93 3.7% 0.64 0.5% 88% False False 682,886 40 132.30 127.37 4.93 3.7% 0.66 0.5% 88% False False 697,814 60 132.30 127.12 5.18 3.9% 0.68 0.5% 88% False False 650,434 80 132.30 123.61 8.69 6.6% 0.75 0.6% 93% False False 488,647 100 132.30 121.60 10.70 8.1% 0.67 0.5% 94% False False 391,026 120 132.30 121.50 10.80 8.2% 0.62 0.5% 94% False False 325,872
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 134.42 2.618 133.56 1.618 133.03 1.000 132.70 0.618 132.50 HIGH 132.17 0.618 131.97 0.500 131.91 0.382 131.84 LOW 131.64 0.618 131.31 1.000 131.11 1.618 130.78 2.618 130.25 4.250 129.39
Fisher Pivots for day following 17-Aug-2010 Pivot 1 day 3 day R1 131.91 131.67 PP 131.83 131.64 S1 131.76 131.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.