E-mini S&P 500 Future September 2010


Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 1,079.75 1,087.50 7.75 0.7% 1,059.50
High 1,088.25 1,101.75 13.50 1.2% 1,088.25
Low 1,070.25 1,084.25 14.00 1.3% 1,037.00
Close 1,085.00 1,086.25 1.25 0.1% 1,085.00
Range 18.00 17.50 -0.50 -2.8% 51.25
ATR 28.88 28.07 -0.81 -2.8% 0.00
Volume 1,928,796 2,234,724 305,928 15.9% 2,581,519
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,143.25 1,132.25 1,096.00
R3 1,125.75 1,114.75 1,091.00
R2 1,108.25 1,108.25 1,089.50
R1 1,097.25 1,097.25 1,087.75 1,094.00
PP 1,090.75 1,090.75 1,090.75 1,089.00
S1 1,079.75 1,079.75 1,084.75 1,076.50
S2 1,073.25 1,073.25 1,083.00
S3 1,055.75 1,062.25 1,081.50
S4 1,038.25 1,044.75 1,076.50
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,223.75 1,205.75 1,113.25
R3 1,172.50 1,154.50 1,099.00
R2 1,121.25 1,121.25 1,094.50
R1 1,103.25 1,103.25 1,089.75 1,112.25
PP 1,070.00 1,070.00 1,070.00 1,074.50
S1 1,052.00 1,052.00 1,080.25 1,061.00
S2 1,018.75 1,018.75 1,075.50
S3 967.50 1,000.75 1,071.00
S4 916.25 949.50 1,056.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,101.75 1,037.00 64.75 6.0% 23.75 2.2% 76% True False 950,696
10 1,103.00 1,037.00 66.00 6.1% 26.25 2.4% 75% False False 495,368
20 1,142.75 1,032.75 110.00 10.1% 29.75 2.7% 49% False False 254,746
40 1,211.50 1,032.75 178.75 16.5% 28.75 2.6% 30% False False 129,432
60 1,211.50 1,032.75 178.75 16.5% 23.00 2.1% 30% False False 86,723
80 1,211.50 1,032.75 178.75 16.5% 20.00 1.8% 30% False False 65,065
100 1,211.50 1,032.25 179.25 16.5% 18.50 1.7% 30% False False 52,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,176.00
2.618 1,147.50
1.618 1,130.00
1.000 1,119.25
0.618 1,112.50
HIGH 1,101.75
0.618 1,095.00
0.500 1,093.00
0.382 1,091.00
LOW 1,084.25
0.618 1,073.50
1.000 1,066.75
1.618 1,056.00
2.618 1,038.50
4.250 1,010.00
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 1,093.00 1,082.50
PP 1,090.75 1,078.50
S1 1,088.50 1,074.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols