E-mini S&P 500 Future September 2010


Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 1,111.50 1,116.00 4.50 0.4% 1,087.50
High 1,116.75 1,129.50 12.75 1.1% 1,117.50
Low 1,108.25 1,103.25 -5.00 -0.5% 1,084.25
Close 1,110.25 1,110.50 0.25 0.0% 1,110.25
Range 8.50 26.25 17.75 208.8% 33.25
ATR 25.05 25.14 0.09 0.3% 0.00
Volume 2,715,158 1,631,682 -1,083,476 -39.9% 12,578,302
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,193.25 1,178.00 1,125.00
R3 1,167.00 1,151.75 1,117.75
R2 1,140.75 1,140.75 1,115.25
R1 1,125.50 1,125.50 1,113.00 1,120.00
PP 1,114.50 1,114.50 1,114.50 1,111.50
S1 1,099.25 1,099.25 1,108.00 1,093.75
S2 1,088.25 1,088.25 1,105.75
S3 1,062.00 1,073.00 1,103.25
S4 1,035.75 1,046.75 1,096.00
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,203.75 1,190.25 1,128.50
R3 1,170.50 1,157.00 1,119.50
R2 1,137.25 1,137.25 1,116.25
R1 1,123.75 1,123.75 1,113.25 1,130.50
PP 1,104.00 1,104.00 1,104.00 1,107.50
S1 1,090.50 1,090.50 1,107.25 1,097.25
S2 1,070.75 1,070.75 1,104.25
S3 1,037.50 1,057.25 1,101.00
S4 1,004.25 1,024.00 1,092.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,129.50 1,084.25 45.25 4.1% 18.75 1.7% 58% True False 2,395,052
10 1,129.50 1,037.00 92.50 8.3% 21.25 1.9% 79% True False 1,672,874
20 1,129.50 1,032.75 96.75 8.7% 26.00 2.3% 80% True False 851,842
40 1,211.50 1,032.75 178.75 16.1% 29.25 2.6% 43% False False 428,457
60 1,211.50 1,032.75 178.75 16.1% 23.50 2.1% 43% False False 286,214
80 1,211.50 1,032.75 178.75 16.1% 20.25 1.8% 43% False False 214,753
100 1,211.50 1,032.25 179.25 16.1% 18.75 1.7% 44% False False 171,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,241.00
2.618 1,198.25
1.618 1,172.00
1.000 1,155.75
0.618 1,145.75
HIGH 1,129.50
0.618 1,119.50
0.500 1,116.50
0.382 1,113.25
LOW 1,103.25
0.618 1,087.00
1.000 1,077.00
1.618 1,060.75
2.618 1,034.50
4.250 991.75
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 1,116.50 1,115.00
PP 1,114.50 1,113.50
S1 1,112.50 1,112.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols