E-mini S&P 500 Future September 2010

Trading Metrics calculated at close of trading on 22-Jun-2010

Day Change Summary
	Previous	Current
	21-Jun-2010	22-Jun-2010	Change	Change %	Previous Week
Open	1,116.00	1,110.50	-5.50	-0.5%	1,087.50
High	1,129.50	1,117.00	-12.50	-1.1%	1,117.50
Low	1,103.25	1,089.50	-13.75	-1.2%	1,084.25
Close	1,110.50	1,090.50	-20.00	-1.8%	1,110.25
Range	26.25	27.50	1.25	4.8%	33.25
ATR	25.14	25.31	0.17	0.7%	0.00
Volume	1,631,682	2,162,081	530,399	32.5%	12,578,302

Daily Pivots for day following 22-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,181.50	1,163.50	1,105.50
R3	1,154.00	1,136.00	1,098.00
R2	1,126.50	1,126.50	1,095.50
R1	1,108.50	1,108.50	1,093.00	1,103.75
PP	1,099.00	1,099.00	1,099.00	1,096.50
S1	1,081.00	1,081.00	1,088.00	1,076.25
S2	1,071.50	1,071.50	1,085.50
S3	1,044.00	1,053.50	1,083.00
S4	1,016.50	1,026.00	1,075.50

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,203.75	1,190.25	1,128.50
R3	1,170.50	1,157.00	1,119.50
R2	1,137.25	1,137.25	1,116.25
R1	1,123.75	1,123.75	1,113.25	1,130.50
PP	1,104.00	1,104.00	1,104.00	1,107.50
S1	1,090.50	1,090.50	1,107.25	1,097.25
S2	1,070.75	1,070.75	1,104.25
S3	1,037.50	1,057.25	1,101.00
S4	1,004.25	1,024.00	1,092.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,129.50	1,089.50	40.00	3.7%	18.75	1.7%	3%	False	True	2,345,099
10	1,129.50	1,047.25	82.25	7.5%	21.75	2.0%	53%	False	False	1,880,473
20	1,129.50	1,032.75	96.75	8.9%	26.50	2.4%	60%	False	False	959,533
40	1,205.00	1,032.75	172.25	15.8%	29.75	2.7%	34%	False	False	482,486
60	1,211.50	1,032.75	178.75	16.4%	23.75	2.2%	32%	False	False	322,210
80	1,211.50	1,032.75	178.75	16.4%	20.50	1.9%	32%	False	False	241,779
100	1,211.50	1,032.25	179.25	16.4%	19.00	1.7%	32%	False	False	193,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.00
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,234.00
2.618	1,189.00
1.618	1,161.50
1.000	1,144.50
0.618	1,134.00
HIGH	1,117.00
0.618	1,106.50
0.500	1,103.25
0.382	1,100.00
LOW	1,089.50
0.618	1,072.50
1.000	1,062.00
1.618	1,045.00
2.618	1,017.50
4.250	972.50

Fisher Pivots for day following 22-Jun-2010
Pivot	1 day	3 day
R1	1,103.25	1,109.50
PP	1,099.00	1,103.25
S1	1,094.75	1,096.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols