E-mini S&P 500 Future September 2010


Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 1,070.50 1,035.25 -35.25 -3.3% 1,116.00
High 1,074.75 1,044.50 -30.25 -2.8% 1,129.50
Low 1,030.25 1,023.00 -7.25 -0.7% 1,062.75
Close 1,035.25 1,026.50 -8.75 -0.8% 1,074.75
Range 44.50 21.50 -23.00 -51.7% 66.75
ATR 24.89 24.65 -0.24 -1.0% 0.00
Volume 1,686,899 3,109,449 1,422,550 84.3% 10,867,825
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,095.75 1,082.75 1,038.25
R3 1,074.25 1,061.25 1,032.50
R2 1,052.75 1,052.75 1,030.50
R1 1,039.75 1,039.75 1,028.50 1,035.50
PP 1,031.25 1,031.25 1,031.25 1,029.25
S1 1,018.25 1,018.25 1,024.50 1,014.00
S2 1,009.75 1,009.75 1,022.50
S3 988.25 996.75 1,020.50
S4 966.75 975.25 1,014.75
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,289.25 1,248.75 1,111.50
R3 1,222.50 1,182.00 1,093.00
R2 1,155.75 1,155.75 1,087.00
R1 1,115.25 1,115.25 1,080.75 1,102.00
PP 1,089.00 1,089.00 1,089.00 1,082.50
S1 1,048.50 1,048.50 1,068.75 1,035.50
S2 1,022.25 1,022.25 1,062.50
S3 955.50 981.75 1,056.50
S4 888.75 915.00 1,038.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,091.00 1,023.00 68.00 6.6% 24.00 2.3% 5% False True 2,407,702
10 1,129.50 1,023.00 106.50 10.4% 21.75 2.1% 3% False True 2,335,605
20 1,129.50 1,023.00 106.50 10.4% 23.25 2.3% 3% False True 1,668,839
40 1,170.25 1,023.00 147.25 14.3% 29.50 2.9% 2% False True 840,300
60 1,211.50 1,023.00 188.50 18.4% 25.00 2.4% 2% False True 560,868
80 1,211.50 1,023.00 188.50 18.4% 21.50 2.1% 2% False True 420,835
100 1,211.50 1,023.00 188.50 18.4% 19.75 1.9% 2% False True 336,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,136.00
2.618 1,100.75
1.618 1,079.25
1.000 1,066.00
0.618 1,057.75
HIGH 1,044.50
0.618 1,036.25
0.500 1,033.75
0.382 1,031.25
LOW 1,023.00
0.618 1,009.75
1.000 1,001.50
1.618 988.25
2.618 966.75
4.250 931.50
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 1,033.75 1,051.50
PP 1,031.25 1,043.00
S1 1,029.00 1,034.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols