E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 1,035.25 1,024.50 -10.75 -1.0% 1,116.00 High 1,044.50 1,029.75 -14.75 -1.4% 1,129.50 Low 1,023.00 1,006.00 -17.00 -1.7% 1,062.75 Close 1,026.50 1,021.75 -4.75 -0.5% 1,074.75 Range 21.50 23.75 2.25 10.5% 66.75 ATR 24.65 24.58 -0.06 -0.3% 0.00 Volume 3,109,449 2,622,061 -487,388 -15.7% 10,867,825
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 1,090.50 1,079.75 1,034.75 R3 1,066.75 1,056.00 1,028.25 R2 1,043.00 1,043.00 1,026.00 R1 1,032.25 1,032.25 1,024.00 1,025.75 PP 1,019.25 1,019.25 1,019.25 1,016.00 S1 1,008.50 1,008.50 1,019.50 1,002.00 S2 995.50 995.50 1,017.50 S3 971.75 984.75 1,015.25 S4 948.00 961.00 1,008.75	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 1,289.25 1,248.75 1,111.50 R3 1,222.50 1,182.00 1,093.00 R2 1,155.75 1,155.75 1,087.00 R1 1,115.25 1,115.25 1,080.75 1,102.00 PP 1,089.00 1,089.00 1,089.00 1,082.50 S1 1,048.50 1,048.50 1,068.75 1,035.50 S2 1,022.25 1,022.25 1,062.50 S3 955.50 981.75 1,056.50 S4 888.75 915.00 1,038.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,079.75 1,006.00 73.75 7.2% 24.00 2.3% 21% False True 2,484,987 10 1,129.50 1,006.00 123.50 12.1% 22.50 2.2% 13% False True 2,345,606 20 1,129.50 1,006.00 123.50 12.1% 23.75 2.3% 13% False True 1,798,903 40 1,170.00 1,006.00 164.00 16.1% 29.75 2.9% 10% False True 905,726 60 1,211.50 1,006.00 205.50 20.1% 25.25 2.5% 8% False True 604,533 80 1,211.50 1,006.00 205.50 20.1% 21.75 2.1% 8% False True 453,611 100 1,211.50 1,006.00 205.50 20.1% 19.75 1.9% 8% False True 362,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,130.75 2.618 1,092.00 1.618 1,068.25 1.000 1,053.50 0.618 1,044.50 HIGH 1,029.75 0.618 1,020.75 0.500 1,018.00 0.382 1,015.00 LOW 1,006.00 0.618 991.25 1.000 982.25 1.618 967.50 2.618 943.75 4.250 905.00
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 1,020.50 1,040.50 PP 1,019.25 1,034.25 S1 1,018.00 1,028.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.