E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 1,058.75 1,066.75 8.00 0.8% 1,015.00 High 1,068.50 1,075.00 6.50 0.6% 1,075.00 Low 1,054.00 1,063.25 9.25 0.9% 1,002.75 Close 1,067.00 1,072.50 5.50 0.5% 1,072.50 Range 14.50 11.75 -2.75 -19.0% 72.25 ATR 25.64 24.65 -0.99 -3.9% 0.00 Volume 2,556,140 2,112,208 -443,932 -17.4% 9,235,325
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 1,105.50 1,100.75 1,079.00 R3 1,093.75 1,089.00 1,075.75 R2 1,082.00 1,082.00 1,074.75 R1 1,077.25 1,077.25 1,073.50 1,079.50 PP 1,070.25 1,070.25 1,070.25 1,071.50 S1 1,065.50 1,065.50 1,071.50 1,068.00 S2 1,058.50 1,058.50 1,070.25 S3 1,046.75 1,053.75 1,069.25 S4 1,035.00 1,042.00 1,066.00	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 1,266.75 1,242.00 1,112.25 R3 1,194.50 1,169.75 1,092.25 R2 1,122.25 1,122.25 1,085.75 R1 1,097.50 1,097.50 1,079.00 1,110.00 PP 1,050.00 1,050.00 1,050.00 1,056.25 S1 1,025.25 1,025.25 1,066.00 1,037.50 S2 977.75 977.75 1,059.25 S3 905.50 953.00 1,052.75 S4 833.25 880.75 1,032.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,075.00 1,002.75 72.25 6.7% 25.50 2.4% 97% True False 2,518,045 10 1,079.75 1,002.75 77.00 7.2% 24.75 2.3% 91% False False 2,501,516 20 1,129.50 1,002.75 126.75 11.8% 22.25 2.1% 55% False False 2,391,911 40 1,170.00 1,002.75 167.25 15.6% 26.50 2.5% 42% False False 1,219,449 60 1,211.50 1,002.75 208.75 19.5% 26.50 2.5% 33% False False 814,238 80 1,211.50 1,002.75 208.75 19.5% 22.50 2.1% 33% False False 610,980 100 1,211.50 1,002.75 208.75 19.5% 20.25 1.9% 33% False False 488,800 120 1,211.50 1,002.75 208.75 19.5% 19.25 1.8% 33% False False 407,335
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.03 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,125.00 2.618 1,105.75 1.618 1,094.00 1.000 1,086.75 0.618 1,082.25 HIGH 1,075.00 0.618 1,070.50 0.500 1,069.00 0.382 1,067.75 LOW 1,063.25 0.618 1,056.00 1.000 1,051.50 1.618 1,044.25 2.618 1,032.50 4.250 1,013.25
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 1,071.50 1,063.50 PP 1,070.25 1,054.50 S1 1,069.00 1,045.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.