E-mini S&P 500 Future September 2010

Trading Metrics calculated at close of trading on 21-Jul-2010

Day Change Summary
	Previous	Current
	20-Jul-2010	21-Jul-2010	Change	Change %	Previous Week
Open	1,063.25	1,079.50	16.25	1.5%	1,071.50
High	1,080.75	1,087.75	7.00	0.6%	1,099.25
Low	1,050.75	1,061.00	10.25	1.0%	1,059.00
Close	1,080.00	1,064.00	-16.00	-1.5%	1,063.00
Range	30.00	26.75	-3.25	-10.8%	40.25
ATR	23.76	23.97	0.21	0.9%	0.00
Volume	1,760,878	2,275,816	514,938	29.2%	9,162,769

Daily Pivots for day following 21-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,151.25	1,134.25	1,078.75
R3	1,124.50	1,107.50	1,071.25
R2	1,097.75	1,097.75	1,069.00
R1	1,080.75	1,080.75	1,066.50	1,076.00
PP	1,071.00	1,071.00	1,071.00	1,068.50
S1	1,054.00	1,054.00	1,061.50	1,049.00
S2	1,044.25	1,044.25	1,059.00
S3	1,017.50	1,027.25	1,056.75
S4	990.75	1,000.50	1,049.25

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,194.50	1,169.00	1,085.25
R3	1,154.25	1,128.75	1,074.00
R2	1,114.00	1,114.00	1,070.50
R1	1,088.50	1,088.50	1,066.75	1,081.00
PP	1,073.75	1,073.75	1,073.75	1,070.00
S1	1,048.25	1,048.25	1,059.25	1,041.00
S2	1,033.50	1,033.50	1,055.50
S3	993.25	1,008.00	1,052.00
S4	953.00	967.75	1,040.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,099.25	1,050.75	48.50	4.6%	26.00	2.4%	27%	False	False	2,179,527
10	1,099.25	1,050.75	48.50	4.6%	20.50	1.9%	27%	False	False	2,037,145
20	1,099.25	1,002.75	96.50	9.1%	23.50	2.2%	63%	False	False	2,262,023
40	1,129.50	1,002.75	126.75	11.9%	25.00	2.3%	48%	False	False	1,610,778
60	1,205.00	1,002.75	202.25	19.0%	27.50	2.6%	30%	False	False	1,075,665
80	1,211.50	1,002.75	208.75	19.6%	23.75	2.2%	29%	False	False	807,163
100	1,211.50	1,002.75	208.75	19.6%	21.00	2.0%	29%	False	False	645,828
120	1,211.50	1,002.75	208.75	19.6%	19.75	1.8%	29%	False	False	538,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,201.50
2.618	1,157.75
1.618	1,131.00
1.000	1,114.50
0.618	1,104.25
HIGH	1,087.75
0.618	1,077.50
0.500	1,074.50
0.382	1,071.25
LOW	1,061.00
0.618	1,044.50
1.000	1,034.25
1.618	1,017.75
2.618	991.00
4.250	947.25

Fisher Pivots for day following 21-Jul-2010
Pivot	1 day	3 day
R1	1,074.50	1,069.25
PP	1,071.00	1,067.50
S1	1,067.50	1,065.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols