E-mini S&P 500 Future September 2010


Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary
Previous Current
26-Jul-2010 27-Jul-2010 Change Change % Previous Week
Open 1,101.25 1,109.25 8.00 0.7% 1,061.75
High 1,111.75 1,118.75 7.00 0.6% 1,101.50
Low 1,097.00 1,106.00 9.00 0.8% 1,050.75
Close 1,109.50 1,111.00 1.50 0.1% 1,100.50
Range 14.75 12.75 -2.00 -13.6% 50.75
ATR 23.46 22.69 -0.76 -3.3% 0.00
Volume 2,091,081 1,543,914 -547,167 -26.2% 11,160,187
Daily Pivots for day following 27-Jul-2010
Classic Woodie Camarilla DeMark
R4 1,150.25 1,143.25 1,118.00
R3 1,137.50 1,130.50 1,114.50
R2 1,124.75 1,124.75 1,113.25
R1 1,117.75 1,117.75 1,112.25 1,121.25
PP 1,112.00 1,112.00 1,112.00 1,113.50
S1 1,105.00 1,105.00 1,109.75 1,108.50
S2 1,099.25 1,099.25 1,108.75
S3 1,086.50 1,092.25 1,107.50
S4 1,073.75 1,079.50 1,104.00
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 1,236.50 1,219.25 1,128.50
R3 1,185.75 1,168.50 1,114.50
R2 1,135.00 1,135.00 1,109.75
R1 1,117.75 1,117.75 1,105.25 1,126.50
PP 1,084.25 1,084.25 1,084.25 1,088.50
S1 1,067.00 1,067.00 1,095.75 1,075.50
S2 1,033.50 1,033.50 1,091.25
S3 982.75 1,016.25 1,086.50
S4 932.00 965.50 1,072.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,118.75 1,061.00 57.75 5.2% 21.00 1.9% 87% True False 2,106,132
10 1,118.75 1,050.75 68.00 6.1% 22.25 2.0% 89% True False 2,115,349
20 1,118.75 1,002.75 116.00 10.4% 23.75 2.1% 93% True False 2,198,329
40 1,129.50 1,002.75 126.75 11.4% 23.25 2.1% 85% False False 1,814,658
60 1,197.25 1,002.75 194.50 17.5% 27.50 2.5% 56% False False 1,213,115
80 1,211.50 1,002.75 208.75 18.8% 24.25 2.2% 52% False False 910,307
100 1,211.50 1,002.75 208.75 18.8% 21.50 1.9% 52% False False 728,372
120 1,211.50 1,002.75 208.75 18.8% 20.00 1.8% 52% False False 606,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.45
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,173.00
2.618 1,152.25
1.618 1,139.50
1.000 1,131.50
0.618 1,126.75
HIGH 1,118.75
0.618 1,114.00
0.500 1,112.50
0.382 1,110.75
LOW 1,106.00
0.618 1,098.00
1.000 1,093.25
1.618 1,085.25
2.618 1,072.50
4.250 1,051.75
Fisher Pivots for day following 27-Jul-2010
Pivot 1 day 3 day
R1 1,112.50 1,107.75
PP 1,112.00 1,104.50
S1 1,111.50 1,101.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols