E-mini S&P 500 Future September 2010


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 1,121.75 1,118.00 -3.75 -0.3% 1,101.25
High 1,122.75 1,126.00 3.25 0.3% 1,118.75
Low 1,113.25 1,112.25 -1.00 -0.1% 1,083.50
Close 1,118.25 1,124.50 6.25 0.6% 1,098.25
Range 9.50 13.75 4.25 44.7% 35.25
ATR 21.56 21.00 -0.56 -2.6% 0.00
Volume 1,493,524 1,591,800 98,276 6.6% 9,348,843
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,162.25 1,157.00 1,132.00
R3 1,148.50 1,143.25 1,128.25
R2 1,134.75 1,134.75 1,127.00
R1 1,129.50 1,129.50 1,125.75 1,132.00
PP 1,121.00 1,121.00 1,121.00 1,122.25
S1 1,115.75 1,115.75 1,123.25 1,118.50
S2 1,107.25 1,107.25 1,122.00
S3 1,093.50 1,102.00 1,120.75
S4 1,079.75 1,088.25 1,117.00
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1,206.00 1,187.25 1,117.75
R3 1,170.75 1,152.00 1,108.00
R2 1,135.50 1,135.50 1,104.75
R1 1,116.75 1,116.75 1,101.50 1,108.50
PP 1,100.25 1,100.25 1,100.25 1,096.00
S1 1,081.50 1,081.50 1,095.00 1,073.25
S2 1,065.00 1,065.00 1,091.75
S3 1,029.75 1,046.25 1,088.50
S4 994.50 1,011.00 1,078.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,126.00 1,083.50 42.50 3.8% 18.00 1.6% 96% True False 1,822,102
10 1,126.00 1,061.25 64.75 5.8% 18.50 1.6% 98% True False 1,918,759
20 1,126.00 1,050.75 75.25 6.7% 19.50 1.7% 98% True False 1,977,952
40 1,129.50 1,002.75 126.75 11.3% 21.75 1.9% 96% False False 2,080,820
60 1,170.00 1,002.75 167.25 14.9% 24.75 2.2% 73% False False 1,394,764
80 1,211.50 1,002.75 208.75 18.6% 24.75 2.2% 58% False False 1,046,824
100 1,211.50 1,002.75 208.75 18.6% 22.00 2.0% 58% False False 837,694
120 1,211.50 1,002.75 208.75 18.6% 20.00 1.8% 58% False False 698,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,184.50
2.618 1,162.00
1.618 1,148.25
1.000 1,139.75
0.618 1,134.50
HIGH 1,126.00
0.618 1,120.75
0.500 1,119.00
0.382 1,117.50
LOW 1,112.25
0.618 1,103.75
1.000 1,098.50
1.618 1,090.00
2.618 1,076.25
4.250 1,053.75
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 1,122.75 1,121.00
PP 1,121.00 1,117.50
S1 1,119.00 1,114.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols