E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary Previous Current 17-Aug-2010 18-Aug-2010 Change Change % Previous Week Open 1,077.25 1,089.00 11.75 1.1% 1,120.00 High 1,098.50 1,098.50 0.00 0.0% 1,126.75 Low 1,074.50 1,083.75 9.25 0.9% 1,070.50 Close 1,089.00 1,086.75 -2.25 -0.2% 1,076.00 Range 24.00 14.75 -9.25 -38.5% 56.25 ATR 20.17 19.78 -0.39 -1.9% 0.00 Volume 1,779,783 1,808,554 28,771 1.6% 9,327,671
Daily Pivots for day following 18-Aug-2010 Classic Woodie Camarilla DeMark R4 1,134.00 1,125.00 1,094.75 R3 1,119.25 1,110.25 1,090.75 R2 1,104.50 1,104.50 1,089.50 R1 1,095.50 1,095.50 1,088.00 1,092.50 PP 1,089.75 1,089.75 1,089.75 1,088.25 S1 1,080.75 1,080.75 1,085.50 1,078.00 S2 1,075.00 1,075.00 1,084.00 S3 1,060.25 1,066.00 1,082.75 S4 1,045.50 1,051.25 1,078.75	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 1,259.75 1,224.25 1,107.00 R3 1,203.50 1,168.00 1,091.50 R2 1,147.25 1,147.25 1,086.25 R1 1,111.75 1,111.75 1,081.25 1,101.50 PP 1,091.00 1,091.00 1,091.00 1,086.00 S1 1,055.50 1,055.50 1,070.75 1,045.00 S2 1,034.75 1,034.75 1,065.75 S3 978.50 999.25 1,060.50 S4 922.25 943.00 1,045.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,098.50 1,066.25 32.25 3.0% 17.50 1.6% 64% True False 1,771,610 10 1,127.75 1,066.25 61.50 5.7% 18.50 1.7% 33% False False 1,803,427 20 1,127.75 1,061.25 66.50 6.1% 18.50 1.7% 38% False False 1,861,093 40 1,127.75 1,002.75 125.00 11.5% 21.00 1.9% 67% False False 2,061,558 60 1,129.50 1,002.75 126.75 11.7% 22.75 2.1% 66% False False 1,694,216 80 1,205.00 1,002.75 202.25 18.6% 25.25 2.3% 42% False False 1,272,022 100 1,211.50 1,002.75 208.75 19.2% 22.75 2.1% 40% False False 1,017,949 120 1,211.50 1,002.75 208.75 19.2% 20.75 1.9% 40% False False 848,372
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.25 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,161.25 2.618 1,137.00 1.618 1,122.25 1.000 1,113.25 0.618 1,107.50 HIGH 1,098.50 0.618 1,092.75 0.500 1,091.00 0.382 1,089.50 LOW 1,083.75 0.618 1,074.75 1.000 1,069.00 1.618 1,060.00 2.618 1,045.25 4.250 1,021.00
Fisher Pivots for day following 18-Aug-2010 Pivot 1 day 3 day R1 1,091.00 1,085.25 PP 1,089.75 1,083.75 S1 1,088.25 1,082.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.