E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary Previous Current 18-Aug-2010 19-Aug-2010 Change Change % Previous Week Open 1,089.00 1,087.00 -2.00 -0.2% 1,120.00 High 1,098.50 1,095.00 -3.50 -0.3% 1,126.75 Low 1,083.75 1,068.50 -15.25 -1.4% 1,070.50 Close 1,086.75 1,071.25 -15.50 -1.4% 1,076.00 Range 14.75 26.50 11.75 79.7% 56.25 ATR 19.78 20.26 0.48 2.4% 0.00 Volume 1,808,554 2,435,373 626,819 34.7% 9,327,671
Daily Pivots for day following 19-Aug-2010 Classic Woodie Camarilla DeMark R4 1,157.75 1,141.00 1,085.75 R3 1,131.25 1,114.50 1,078.50 R2 1,104.75 1,104.75 1,076.00 R1 1,088.00 1,088.00 1,073.75 1,083.00 PP 1,078.25 1,078.25 1,078.25 1,075.75 S1 1,061.50 1,061.50 1,068.75 1,056.50 S2 1,051.75 1,051.75 1,066.50 S3 1,025.25 1,035.00 1,064.00 S4 998.75 1,008.50 1,056.75	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 1,259.75 1,224.25 1,107.00 R3 1,203.50 1,168.00 1,091.50 R2 1,147.25 1,147.25 1,086.25 R1 1,111.75 1,111.75 1,081.25 1,101.50 PP 1,091.00 1,091.00 1,091.00 1,086.00 S1 1,055.50 1,055.50 1,070.75 1,045.00 S2 1,034.75 1,034.75 1,065.75 S3 978.50 999.25 1,060.50 S4 922.25 943.00 1,045.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,098.50 1,066.25 32.25 3.0% 19.50 1.8% 16% False False 1,822,566 10 1,127.00 1,066.25 60.75 5.7% 20.00 1.9% 8% False False 1,913,837 20 1,127.75 1,066.25 61.50 5.7% 18.25 1.7% 8% False False 1,860,814 40 1,127.75 1,002.75 125.00 11.7% 21.25 2.0% 55% False False 2,065,278 60 1,129.50 1,002.75 126.75 11.8% 22.50 2.1% 54% False False 1,734,684 80 1,203.25 1,002.75 200.50 18.7% 25.25 2.4% 34% False False 1,302,448 100 1,211.50 1,002.75 208.75 19.5% 22.75 2.1% 33% False False 1,042,291 120 1,211.50 1,002.75 208.75 19.5% 20.75 1.9% 33% False False 868,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.75 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,207.50 2.618 1,164.50 1.618 1,138.00 1.000 1,121.50 0.618 1,111.50 HIGH 1,095.00 0.618 1,085.00 0.500 1,081.75 0.382 1,078.50 LOW 1,068.50 0.618 1,052.00 1.000 1,042.00 1.618 1,025.50 2.618 999.00 4.250 956.00
Fisher Pivots for day following 19-Aug-2010 Pivot 1 day 3 day R1 1,081.75 1,083.50 PP 1,078.25 1,079.50 S1 1,074.75 1,075.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.