E-mini S&P 500 Future September 2010


Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary
Previous Current
23-Aug-2010 24-Aug-2010 Change Change % Previous Week
Open 1,070.00 1,065.50 -4.50 -0.4% 1,077.50
High 1,080.25 1,065.75 -14.50 -1.3% 1,098.50
Low 1,064.25 1,044.00 -20.25 -1.9% 1,061.75
Close 1,065.50 1,049.75 -15.75 -1.5% 1,070.25
Range 16.00 21.75 5.75 35.9% 36.75
ATR 19.56 19.72 0.16 0.8% 0.00
Volume 1,552,340 2,463,456 911,116 58.7% 9,439,919
Daily Pivots for day following 24-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,118.50 1,105.75 1,061.75
R3 1,096.75 1,084.00 1,055.75
R2 1,075.00 1,075.00 1,053.75
R1 1,062.25 1,062.25 1,051.75 1,057.75
PP 1,053.25 1,053.25 1,053.25 1,051.00
S1 1,040.50 1,040.50 1,047.75 1,036.00
S2 1,031.50 1,031.50 1,045.75
S3 1,009.75 1,018.75 1,043.75
S4 988.00 997.00 1,037.75
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,187.00 1,165.50 1,090.50
R3 1,150.25 1,128.75 1,080.25
R2 1,113.50 1,113.50 1,077.00
R1 1,092.00 1,092.00 1,073.50 1,084.50
PP 1,076.75 1,076.75 1,076.75 1,073.00
S1 1,055.25 1,055.25 1,067.00 1,047.50
S2 1,040.00 1,040.00 1,063.50
S3 1,003.25 1,018.50 1,060.25
S4 966.50 981.75 1,050.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.50 1,044.00 54.50 5.2% 18.75 1.8% 11% False True 2,013,240
10 1,119.75 1,044.00 75.75 7.2% 20.00 1.9% 8% False True 1,975,433
20 1,127.75 1,044.00 83.75 8.0% 18.50 1.8% 7% False True 1,861,233
40 1,127.75 1,002.75 125.00 11.9% 21.25 2.0% 38% False False 2,029,781
60 1,129.50 1,002.75 126.75 12.1% 21.75 2.1% 37% False False 1,830,183
80 1,197.25 1,002.75 194.50 18.5% 25.25 2.4% 24% False False 1,375,144
100 1,211.50 1,002.75 208.75 19.9% 23.00 2.2% 23% False False 1,100,492
120 1,211.50 1,002.75 208.75 19.9% 21.00 2.0% 23% False False 917,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,158.25
2.618 1,122.75
1.618 1,101.00
1.000 1,087.50
0.618 1,079.25
HIGH 1,065.75
0.618 1,057.50
0.500 1,055.00
0.382 1,052.25
LOW 1,044.00
0.618 1,030.50
1.000 1,022.25
1.618 1,008.75
2.618 987.00
4.250 951.50
Fisher Pivots for day following 24-Aug-2010
Pivot 1 day 3 day
R1 1,055.00 1,062.00
PP 1,053.25 1,058.00
S1 1,051.50 1,054.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols