E-mini S&P 500 Future September 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 1,065.50 1,050.00 -15.50 -1.5% 1,077.50
High 1,065.75 1,057.75 -8.00 -0.8% 1,098.50
Low 1,044.00 1,037.00 -7.00 -0.7% 1,061.75
Close 1,049.75 1,054.50 4.75 0.5% 1,070.25
Range 21.75 20.75 -1.00 -4.6% 36.75
ATR 19.72 19.79 0.07 0.4% 0.00
Volume 2,463,456 2,469,673 6,217 0.3% 9,439,919
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,112.00 1,104.00 1,066.00
R3 1,091.25 1,083.25 1,060.25
R2 1,070.50 1,070.50 1,058.25
R1 1,062.50 1,062.50 1,056.50 1,066.50
PP 1,049.75 1,049.75 1,049.75 1,051.75
S1 1,041.75 1,041.75 1,052.50 1,045.75
S2 1,029.00 1,029.00 1,050.75
S3 1,008.25 1,021.00 1,048.75
S4 987.50 1,000.25 1,043.00
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,187.00 1,165.50 1,090.50
R3 1,150.25 1,128.75 1,080.25
R2 1,113.50 1,113.50 1,077.00
R1 1,092.00 1,092.00 1,073.50 1,084.50
PP 1,076.75 1,076.75 1,076.75 1,073.00
S1 1,055.25 1,055.25 1,067.00 1,047.50
S2 1,040.00 1,040.00 1,063.50
S3 1,003.25 1,018.50 1,060.25
S4 966.50 981.75 1,050.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,095.00 1,037.00 58.00 5.5% 19.75 1.9% 30% False True 2,145,464
10 1,098.50 1,037.00 61.50 5.8% 18.75 1.8% 28% False True 1,958,537
20 1,127.75 1,037.00 90.75 8.6% 18.75 1.8% 19% False True 1,893,605
40 1,127.75 1,002.75 125.00 11.9% 20.50 1.9% 41% False False 2,049,350
60 1,129.50 1,002.75 126.75 12.0% 21.50 2.0% 41% False False 1,870,992
80 1,194.75 1,002.75 192.00 18.2% 25.25 2.4% 27% False False 1,405,972
100 1,211.50 1,002.75 208.75 19.8% 23.25 2.2% 25% False False 1,125,185
120 1,211.50 1,002.75 208.75 19.8% 21.00 2.0% 25% False False 937,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,146.00
2.618 1,112.00
1.618 1,091.25
1.000 1,078.50
0.618 1,070.50
HIGH 1,057.75
0.618 1,049.75
0.500 1,047.50
0.382 1,045.00
LOW 1,037.00
0.618 1,024.25
1.000 1,016.25
1.618 1,003.50
2.618 982.75
4.250 948.75
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 1,052.00 1,058.50
PP 1,049.75 1,057.25
S1 1,047.50 1,056.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols