E-mini S&P 500 Future September 2010

Trading Metrics calculated at close of trading on 27-Aug-2010

Day Change Summary
	Previous	Current
	26-Aug-2010	27-Aug-2010	Change	Change %	Previous Week
Open	1,055.25	1,043.75	-11.50	-1.1%	1,070.00
High	1,061.75	1,064.50	2.75	0.3%	1,080.25
Low	1,043.00	1,037.25	-5.75	-0.6%	1,037.00
Close	1,044.75	1,063.75	19.00	1.8%	1,063.75
Range	18.75	27.25	8.50	45.3%	43.25
ATR	19.72	20.25	0.54	2.7%	0.00
Volume	1,990,651	2,540,909	550,258	27.6%	11,017,029

Daily Pivots for day following 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,137.00	1,127.50	1,078.75
R3	1,109.75	1,100.25	1,071.25
R2	1,082.50	1,082.50	1,068.75
R1	1,073.00	1,073.00	1,066.25	1,077.75
PP	1,055.25	1,055.25	1,055.25	1,057.50
S1	1,045.75	1,045.75	1,061.25	1,050.50
S2	1,028.00	1,028.00	1,058.75
S3	1,000.75	1,018.50	1,056.25
S4	973.50	991.25	1,048.75

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,190.00	1,170.25	1,087.50
R3	1,146.75	1,127.00	1,075.75
R2	1,103.50	1,103.50	1,071.75
R1	1,083.75	1,083.75	1,067.75	1,072.00
PP	1,060.25	1,060.25	1,060.25	1,054.50
S1	1,040.50	1,040.50	1,059.75	1,028.75
S2	1,017.00	1,017.00	1,055.75
S3	973.75	997.25	1,051.75
S4	930.50	954.00	1,040.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,080.25	1,037.00	43.25	4.1%	21.00	2.0%	62%	False	False	2,203,405
10	1,098.50	1,037.00	61.50	5.8%	20.00	1.9%	43%	False	False	2,045,694
20	1,127.75	1,037.00	90.75	8.5%	18.75	1.8%	29%	False	False	1,925,603
40	1,127.75	1,002.75	125.00	11.8%	20.50	1.9%	49%	False	False	2,019,352
60	1,129.50	1,002.75	126.75	11.9%	21.50	2.0%	48%	False	False	1,945,869
80	1,170.00	1,002.75	167.25	15.7%	25.00	2.4%	36%	False	False	1,462,539
100	1,211.50	1,002.75	208.75	19.6%	23.50	2.2%	29%	False	False	1,170,460
120	1,211.50	1,002.75	208.75	19.6%	21.25	2.0%	29%	False	False	975,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.20
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,180.25
2.618	1,135.75
1.618	1,108.50
1.000	1,091.75
0.618	1,081.25
HIGH	1,064.50
0.618	1,054.00
0.500	1,051.00
0.382	1,047.75
LOW	1,037.25
0.618	1,020.50
1.000	1,010.00
1.618	993.25
2.618	966.00
4.250	921.50

Fisher Pivots for day following 27-Aug-2010
Pivot	1 day	3 day
R1	1,059.50	1,059.50
PP	1,055.25	1,055.00
S1	1,051.00	1,050.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols