CME Australian Dollar Future September 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 0.8688 0.8650 -0.0038 -0.4% 0.8811
High 0.8688 0.8650 -0.0038 -0.4% 0.8811
Low 0.8688 0.8650 -0.0038 -0.4% 0.8650
Close 0.8688 0.8643 -0.0045 -0.5% 0.8632
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8648 0.8645 0.8643
R3 0.8648 0.8645 0.8643
R2 0.8648 0.8648 0.8643
R1 0.8645 0.8645 0.8643 0.8647
PP 0.8648 0.8648 0.8648 0.8648
S1 0.8645 0.8645 0.8643 0.8647
S2 0.8648 0.8648 0.8643
S3 0.8648 0.8645 0.8643
S4 0.8648 0.8645 0.8643
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 0.9181 0.9067 0.8721
R3 0.9020 0.8906 0.8676
R2 0.8859 0.8859 0.8662
R1 0.8745 0.8745 0.8647 0.8722
PP 0.8698 0.8698 0.8698 0.8686
S1 0.8584 0.8584 0.8617 0.8561
S2 0.8537 0.8537 0.8602
S3 0.8376 0.8423 0.8588
S4 0.8215 0.8262 0.8543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8720 0.8650 0.0070 0.8% 0.0000 0.0% -10% False True 1
10 0.8835 0.8650 0.0185 2.1% 0.0000 0.0% -4% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8650
2.618 0.8650
1.618 0.8650
1.000 0.8650
0.618 0.8650
HIGH 0.8650
0.618 0.8650
0.500 0.8650
0.382 0.8650
LOW 0.8650
0.618 0.8650
1.000 0.8650
1.618 0.8650
2.618 0.8650
4.250 0.8650
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 0.8650 0.8669
PP 0.8648 0.8660
S1 0.8645 0.8652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.