CME Australian Dollar Future September 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 0.8441 0.8501 0.0060 0.7% 0.8688
High 0.8441 0.8501 0.0060 0.7% 0.8688
Low 0.8441 0.8501 0.0060 0.7% 0.8441
Close 0.8441 0.8467 0.0026 0.3% 0.8441
Range
ATR 0.0048 0.0049 0.0001 1.7% 0.0000
Volume 22 22 0 0.0% 68
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8490 0.8478 0.8467
R3 0.8490 0.8478 0.8467
R2 0.8490 0.8490 0.8467
R1 0.8478 0.8478 0.8467 0.8484
PP 0.8490 0.8490 0.8490 0.8493
S1 0.8478 0.8478 0.8467 0.8484
S2 0.8490 0.8490 0.8467
S3 0.8490 0.8478 0.8467
S4 0.8490 0.8478 0.8467
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9264 0.9100 0.8577
R3 0.9017 0.8853 0.8509
R2 0.8770 0.8770 0.8486
R1 0.8606 0.8606 0.8464 0.8565
PP 0.8523 0.8523 0.8523 0.8503
S1 0.8359 0.8359 0.8418 0.8318
S2 0.8276 0.8276 0.8396
S3 0.8029 0.8112 0.8373
S4 0.7782 0.7865 0.8305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8650 0.8441 0.0209 2.5% 0.0000 0.0% 12% False False 17
10 0.8770 0.8441 0.0329 3.9% 0.0000 0.0% 8% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8501
2.618 0.8501
1.618 0.8501
1.000 0.8501
0.618 0.8501
HIGH 0.8501
0.618 0.8501
0.500 0.8501
0.382 0.8501
LOW 0.8501
0.618 0.8501
1.000 0.8501
1.618 0.8501
2.618 0.8501
4.250 0.8501
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 0.8501 0.8471
PP 0.8490 0.8470
S1 0.8478 0.8468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.