CME Australian Dollar Future September 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 0.8856 0.8815 -0.0041 -0.5% 0.8812
High 0.8856 0.8815 -0.0041 -0.5% 0.8812
Low 0.8856 0.8815 -0.0041 -0.5% 0.8680
Close 0.8856 0.8813 -0.0043 -0.5% 0.8779
Range
ATR 0.0047 0.0046 0.0000 -0.9% 0.0000
Volume 1 1 0 0.0% 41
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.8814 0.8814 0.8813
R3 0.8814 0.8814 0.8813
R2 0.8814 0.8814 0.8813
R1 0.8814 0.8814 0.8813 0.8814
PP 0.8814 0.8814 0.8814 0.8815
S1 0.8814 0.8814 0.8813 0.8814
S2 0.8814 0.8814 0.8813
S3 0.8814 0.8814 0.8813
S4 0.8814 0.8814 0.8813
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9153 0.9098 0.8852
R3 0.9021 0.8966 0.8815
R2 0.8889 0.8889 0.8803
R1 0.8834 0.8834 0.8791 0.8796
PP 0.8757 0.8757 0.8757 0.8738
S1 0.8702 0.8702 0.8767 0.8664
S2 0.8625 0.8625 0.8755
S3 0.8493 0.8570 0.8743
S4 0.8361 0.8438 0.8706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8856 0.8779 0.0077 0.9% 0.0000 0.0% 44% False False 1
10 0.8856 0.8680 0.0176 2.0% 0.0000 0.0% 76% False False 5
20 0.8856 0.8441 0.0415 4.7% 0.0000 0.0% 90% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8815
2.618 0.8815
1.618 0.8815
1.000 0.8815
0.618 0.8815
HIGH 0.8815
0.618 0.8815
0.500 0.8815
0.382 0.8815
LOW 0.8815
0.618 0.8815
1.000 0.8815
1.618 0.8815
2.618 0.8815
4.250 0.8815
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 0.8815 0.8836
PP 0.8814 0.8828
S1 0.8814 0.8821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.