CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 0.9031 0.9037 0.0006 0.1% 0.8948 High 0.9043 0.9037 -0.0006 -0.1% 0.9055 Low 0.9000 0.8964 -0.0036 -0.4% 0.8909 Close 0.9035 0.8979 -0.0056 -0.6% 0.8979 Range 0.0043 0.0073 0.0030 69.8% 0.0146 ATR 0.0046 0.0048 0.0002 4.2% 0.0000 Volume 161 89 -72 -44.7% 699
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9212 0.9169 0.9019 R3 0.9139 0.9096 0.8999 R2 0.9066 0.9066 0.8992 R1 0.9023 0.9023 0.8986 0.9008 PP 0.8993 0.8993 0.8993 0.8986 S1 0.8950 0.8950 0.8972 0.8935 S2 0.8920 0.8920 0.8966 S3 0.8847 0.8877 0.8959 S4 0.8774 0.8804 0.8939	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9419 0.9345 0.9059 R3 0.9273 0.9199 0.9019 R2 0.9127 0.9127 0.9006 R1 0.9053 0.9053 0.8992 0.9090 PP 0.8981 0.8981 0.8981 0.9000 S1 0.8907 0.8907 0.8966 0.8944 S2 0.8835 0.8835 0.8952 S3 0.8689 0.8761 0.8939 S4 0.8543 0.8615 0.8899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9055 0.8909 0.0146 1.6% 0.0057 0.6% 48% False False 139 10 0.9055 0.8909 0.0146 1.6% 0.0029 0.3% 48% False False 78 20 0.9055 0.8680 0.0375 4.2% 0.0014 0.2% 80% False False 41 40 0.9055 0.8441 0.0614 6.8% 0.0007 0.1% 88% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.9347 2.618 0.9228 1.618 0.9155 1.000 0.9110 0.618 0.9082 HIGH 0.9037 0.618 0.9009 0.500 0.9001 0.382 0.8992 LOW 0.8964 0.618 0.8919 1.000 0.8891 1.618 0.8846 2.618 0.8773 4.250 0.8654
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 0.9001 0.9010 PP 0.8993 0.8999 S1 0.8986 0.8989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.