CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 0.9037 0.8966 -0.0071 -0.8% 0.8948 High 0.9037 0.8994 -0.0043 -0.5% 0.9055 Low 0.8964 0.8920 -0.0044 -0.5% 0.8909 Close 0.8979 0.8994 0.0015 0.2% 0.8979 Range 0.0073 0.0074 0.0001 1.4% 0.0146 ATR 0.0048 0.0050 0.0002 3.9% 0.0000 Volume 89 80 -9 -10.1% 699
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9191 0.9167 0.9035 R3 0.9117 0.9093 0.9014 R2 0.9043 0.9043 0.9008 R1 0.9019 0.9019 0.9001 0.9031 PP 0.8969 0.8969 0.8969 0.8976 S1 0.8945 0.8945 0.8987 0.8957 S2 0.8895 0.8895 0.8980 S3 0.8821 0.8871 0.8974 S4 0.8747 0.8797 0.8953	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9419 0.9345 0.9059 R3 0.9273 0.9199 0.9019 R2 0.9127 0.9127 0.9006 R1 0.9053 0.9053 0.8992 0.9090 PP 0.8981 0.8981 0.8981 0.9000 S1 0.8907 0.8907 0.8966 0.8944 S2 0.8835 0.8835 0.8952 S3 0.8689 0.8761 0.8939 S4 0.8543 0.8615 0.8899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9055 0.8920 0.0135 1.5% 0.0063 0.7% 55% False True 148 10 0.9055 0.8909 0.0146 1.6% 0.0036 0.4% 58% False False 85 20 0.9055 0.8680 0.0375 4.2% 0.0018 0.2% 84% False False 45 40 0.9055 0.8441 0.0614 6.8% 0.0009 0.1% 90% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 0.9309 2.618 0.9188 1.618 0.9114 1.000 0.9068 0.618 0.9040 HIGH 0.8994 0.618 0.8966 0.500 0.8957 0.382 0.8948 LOW 0.8920 0.618 0.8874 1.000 0.8846 1.618 0.8800 2.618 0.8726 4.250 0.8606
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 0.8982 0.8990 PP 0.8969 0.8986 S1 0.8957 0.8982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.