CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 0.8867 0.8993 0.0126 1.4% 0.8966 High 0.9001 0.9033 0.0032 0.4% 0.9011 Low 0.8867 0.8993 0.0126 1.4% 0.8832 Close 0.8981 0.9013 0.0032 0.4% 0.8847 Range 0.0134 0.0040 -0.0094 -70.1% 0.0179 ATR 0.0064 0.0063 -0.0001 -1.4% 0.0000 Volume 202 255 53 26.2% 363
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9133 0.9113 0.9035 R3 0.9093 0.9073 0.9024 R2 0.9053 0.9053 0.9020 R1 0.9033 0.9033 0.9017 0.9043 PP 0.9013 0.9013 0.9013 0.9018 S1 0.8993 0.8993 0.9009 0.9003 S2 0.8973 0.8973 0.9006 S3 0.8933 0.8953 0.9002 S4 0.8893 0.8913 0.8991	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9434 0.9319 0.8945 R3 0.9255 0.9140 0.8896 R2 0.9076 0.9076 0.8880 R1 0.8961 0.8961 0.8863 0.8929 PP 0.8897 0.8897 0.8897 0.8881 S1 0.8782 0.8782 0.8831 0.8750 S2 0.8718 0.8718 0.8814 S3 0.8539 0.8603 0.8798 S4 0.8360 0.8424 0.8749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9033 0.8832 0.0201 2.2% 0.0082 0.9% 90% True False 139 10 0.9055 0.8832 0.0223 2.5% 0.0071 0.8% 81% False False 131 20 0.9055 0.8815 0.0240 2.7% 0.0041 0.5% 83% False False 80 40 0.9055 0.8441 0.0614 6.8% 0.0020 0.2% 93% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9203 2.618 0.9138 1.618 0.9098 1.000 0.9073 0.618 0.9058 HIGH 0.9033 0.618 0.9018 0.500 0.9013 0.382 0.9008 LOW 0.8993 0.618 0.8968 1.000 0.8953 1.618 0.8928 2.618 0.8888 4.250 0.8823
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 0.9013 0.8986 PP 0.9013 0.8959 S1 0.9013 0.8933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.