CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 0.9010 0.8983 -0.0027 -0.3% 0.8966 High 0.9033 0.9046 0.0013 0.1% 0.9011 Low 0.8972 0.8983 0.0011 0.1% 0.8832 Close 0.8997 0.9021 0.0024 0.3% 0.8847 Range 0.0061 0.0063 0.0002 3.3% 0.0179 ATR 0.0063 0.0063 0.0000 0.0% 0.0000 Volume 68 77 9 13.2% 363
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9206 0.9176 0.9056 R3 0.9143 0.9113 0.9038 R2 0.9080 0.9080 0.9033 R1 0.9050 0.9050 0.9027 0.9065 PP 0.9017 0.9017 0.9017 0.9024 S1 0.8987 0.8987 0.9015 0.9002 S2 0.8954 0.8954 0.9009 S3 0.8891 0.8924 0.9004 S4 0.8828 0.8861 0.8986	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9434 0.9319 0.8945 R3 0.9255 0.9140 0.8896 R2 0.9076 0.9076 0.8880 R1 0.8961 0.8961 0.8863 0.8929 PP 0.8897 0.8897 0.8897 0.8881 S1 0.8782 0.8782 0.8831 0.8750 S2 0.8718 0.8718 0.8814 S3 0.8539 0.8603 0.8798 S4 0.8360 0.8424 0.8749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9046 0.8832 0.0214 2.4% 0.0079 0.9% 88% True False 137 10 0.9046 0.8832 0.0214 2.4% 0.0073 0.8% 88% True False 105 20 0.9055 0.8832 0.0223 2.5% 0.0047 0.5% 85% False False 87 40 0.9055 0.8441 0.0614 6.8% 0.0024 0.3% 94% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9314 2.618 0.9211 1.618 0.9148 1.000 0.9109 0.618 0.9085 HIGH 0.9046 0.618 0.9022 0.500 0.9015 0.382 0.9007 LOW 0.8983 0.618 0.8944 1.000 0.8920 1.618 0.8881 2.618 0.8818 4.250 0.8715
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 0.9019 0.9017 PP 0.9017 0.9013 S1 0.9015 0.9009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.