CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 0.9095 0.9149 0.0054 0.6% 0.9209 High 0.9164 0.9179 0.0015 0.2% 0.9230 Low 0.9095 0.9106 0.0011 0.1% 0.9072 Close 0.9151 0.9121 -0.0030 -0.3% 0.9100 Range 0.0069 0.0073 0.0004 5.8% 0.0158 ATR 0.0068 0.0069 0.0000 0.5% 0.0000 Volume 243 104 -139 -57.2% 814
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9354 0.9311 0.9161 R3 0.9281 0.9238 0.9141 R2 0.9208 0.9208 0.9134 R1 0.9165 0.9165 0.9128 0.9150 PP 0.9135 0.9135 0.9135 0.9128 S1 0.9092 0.9092 0.9114 0.9077 S2 0.9062 0.9062 0.9108 S3 0.8989 0.9019 0.9101 S4 0.8916 0.8946 0.9081	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9608 0.9512 0.9187 R3 0.9450 0.9354 0.9143 R2 0.9292 0.9292 0.9129 R1 0.9196 0.9196 0.9114 0.9165 PP 0.9134 0.9134 0.9134 0.9119 S1 0.9038 0.9038 0.9086 0.9007 S2 0.8976 0.8976 0.9071 S3 0.8818 0.8880 0.9057 S4 0.8660 0.8722 0.9013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9017 0.0178 2.0% 0.0069 0.8% 58% False False 153 10 0.9230 0.9017 0.0213 2.3% 0.0072 0.8% 49% False False 143 20 0.9230 0.8832 0.0398 4.4% 0.0068 0.7% 73% False False 124 40 0.9230 0.8680 0.0550 6.0% 0.0046 0.5% 80% False False 88 60 0.9230 0.8441 0.0789 8.7% 0.0031 0.3% 86% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9489 2.618 0.9370 1.618 0.9297 1.000 0.9252 0.618 0.9224 HIGH 0.9179 0.618 0.9151 0.500 0.9143 0.382 0.9134 LOW 0.9106 0.618 0.9061 1.000 0.9033 1.618 0.8988 2.618 0.8915 4.250 0.8796
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 0.9143 0.9113 PP 0.9135 0.9106 S1 0.9128 0.9098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.