CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 0.9149 0.9123 -0.0026 -0.3% 0.9209 High 0.9179 0.9146 -0.0033 -0.4% 0.9230 Low 0.9106 0.9078 -0.0028 -0.3% 0.9072 Close 0.9121 0.9130 0.0009 0.1% 0.9100 Range 0.0073 0.0068 -0.0005 -6.8% 0.0158 ATR 0.0069 0.0069 0.0000 -0.1% 0.0000 Volume 104 251 147 141.3% 814
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9322 0.9294 0.9167 R3 0.9254 0.9226 0.9149 R2 0.9186 0.9186 0.9142 R1 0.9158 0.9158 0.9136 0.9172 PP 0.9118 0.9118 0.9118 0.9125 S1 0.9090 0.9090 0.9124 0.9104 S2 0.9050 0.9050 0.9118 S3 0.8982 0.9022 0.9111 S4 0.8914 0.8954 0.9093	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9608 0.9512 0.9187 R3 0.9450 0.9354 0.9143 R2 0.9292 0.9292 0.9129 R1 0.9196 0.9196 0.9114 0.9165 PP 0.9134 0.9134 0.9134 0.9119 S1 0.9038 0.9038 0.9086 0.9007 S2 0.8976 0.8976 0.9071 S3 0.8818 0.8880 0.9057 S4 0.8660 0.8722 0.9013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9179 0.9017 0.0162 1.8% 0.0076 0.8% 70% False False 172 10 0.9230 0.9017 0.0213 2.3% 0.0073 0.8% 53% False False 160 20 0.9230 0.8832 0.0398 4.4% 0.0068 0.7% 75% False False 134 40 0.9230 0.8779 0.0451 4.9% 0.0048 0.5% 78% False False 94 60 0.9230 0.8441 0.0789 8.6% 0.0032 0.3% 87% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9435 2.618 0.9324 1.618 0.9256 1.000 0.9214 0.618 0.9188 HIGH 0.9146 0.618 0.9120 0.500 0.9112 0.382 0.9104 LOW 0.9078 0.618 0.9036 1.000 0.9010 1.618 0.8968 2.618 0.8900 4.250 0.8789
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 0.9124 0.9130 PP 0.9118 0.9129 S1 0.9112 0.9129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.