CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary Previous Current 10-May-2010 11-May-2010 Change Change % Previous Week Open 0.8830 0.8893 0.0063 0.7% 0.9110 High 0.8943 0.8893 -0.0050 -0.6% 0.9130 Low 0.8799 0.8808 0.0009 0.1% 0.8587 Close 0.8883 0.8851 -0.0032 -0.4% 0.8754 Range 0.0144 0.0085 -0.0059 -41.0% 0.0543 ATR 0.0109 0.0107 -0.0002 -1.6% 0.0000 Volume 366 350 -16 -4.4% 2,683
Daily Pivots for day following 11-May-2010 Classic Woodie Camarilla DeMark R4 0.9106 0.9063 0.8898 R3 0.9021 0.8978 0.8874 R2 0.8936 0.8936 0.8867 R1 0.8893 0.8893 0.8859 0.8872 PP 0.8851 0.8851 0.8851 0.8840 S1 0.8808 0.8808 0.8843 0.8787 S2 0.8766 0.8766 0.8835 S3 0.8681 0.8723 0.8828 S4 0.8596 0.8638 0.8804	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.0453 1.0146 0.9053 R3 0.9910 0.9603 0.8903 R2 0.9367 0.9367 0.8854 R1 0.9060 0.9060 0.8804 0.8942 PP 0.8824 0.8824 0.8824 0.8765 S1 0.8517 0.8517 0.8704 0.8399 S2 0.8281 0.8281 0.8654 S3 0.7738 0.7974 0.8605 S4 0.7195 0.7431 0.8455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8971 0.8587 0.0384 4.3% 0.0157 1.8% 69% False False 604 10 0.9176 0.8587 0.0589 6.7% 0.0125 1.4% 45% False False 479 20 0.9195 0.8587 0.0608 6.9% 0.0101 1.1% 43% False False 343 40 0.9230 0.8587 0.0643 7.3% 0.0083 0.9% 41% False False 231 60 0.9230 0.8587 0.0643 7.3% 0.0057 0.6% 41% False False 160 80 0.9230 0.8441 0.0789 8.9% 0.0043 0.5% 52% False False 122
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9254 2.618 0.9116 1.618 0.9031 1.000 0.8978 0.618 0.8946 HIGH 0.8893 0.618 0.8861 0.500 0.8851 0.382 0.8840 LOW 0.8808 0.618 0.8755 1.000 0.8723 1.618 0.8670 2.618 0.8585 4.250 0.8447
Fisher Pivots for day following 11-May-2010 Pivot 1 day 3 day R1 0.8851 0.8842 PP 0.8851 0.8833 S1 0.8851 0.8825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.