CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 0.8893 0.8812 -0.0081 -0.9% 0.9110 High 0.8893 0.8848 -0.0045 -0.5% 0.9130 Low 0.8808 0.8778 -0.0030 -0.3% 0.8587 Close 0.8851 0.8795 -0.0056 -0.6% 0.8754 Range 0.0085 0.0070 -0.0015 -17.6% 0.0543 ATR 0.0107 0.0105 -0.0002 -2.3% 0.0000 Volume 350 134 -216 -61.7% 2,683
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 0.9017 0.8976 0.8834 R3 0.8947 0.8906 0.8814 R2 0.8877 0.8877 0.8808 R1 0.8836 0.8836 0.8801 0.8822 PP 0.8807 0.8807 0.8807 0.8800 S1 0.8766 0.8766 0.8789 0.8752 S2 0.8737 0.8737 0.8782 S3 0.8667 0.8696 0.8776 S4 0.8597 0.8626 0.8757	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.0453 1.0146 0.9053 R3 0.9910 0.9603 0.8903 R2 0.9367 0.9367 0.8854 R1 0.9060 0.9060 0.8804 0.8942 PP 0.8824 0.8824 0.8824 0.8765 S1 0.8517 0.8517 0.8704 0.8399 S2 0.8281 0.8281 0.8654 S3 0.7738 0.7974 0.8605 S4 0.7195 0.7431 0.8455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8955 0.8587 0.0368 4.2% 0.0154 1.8% 57% False False 494 10 0.9176 0.8587 0.0589 6.7% 0.0121 1.4% 35% False False 443 20 0.9195 0.8587 0.0608 6.9% 0.0101 1.2% 34% False False 348 40 0.9230 0.8587 0.0643 7.3% 0.0084 0.9% 32% False False 229 60 0.9230 0.8587 0.0643 7.3% 0.0059 0.7% 32% False False 162 80 0.9230 0.8441 0.0789 9.0% 0.0044 0.5% 45% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9146 2.618 0.9031 1.618 0.8961 1.000 0.8918 0.618 0.8891 HIGH 0.8848 0.618 0.8821 0.500 0.8813 0.382 0.8805 LOW 0.8778 0.618 0.8735 1.000 0.8708 1.618 0.8665 2.618 0.8595 4.250 0.8481
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 0.8813 0.8861 PP 0.8807 0.8839 S1 0.8801 0.8817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.