CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 0.8657 0.8498 -0.0159 -1.8% 0.8830 High 0.8668 0.8516 -0.0152 -1.8% 0.8943 Low 0.8515 0.8247 -0.0268 -3.1% 0.8735 Close 0.8526 0.8309 -0.0217 -2.5% 0.8732 Range 0.0153 0.0269 0.0116 75.8% 0.0208 ATR 0.0113 0.0125 0.0012 10.5% 0.0000 Volume 802 4,280 3,478 433.7% 6,629
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 0.9164 0.9006 0.8457 R3 0.8895 0.8737 0.8383 R2 0.8626 0.8626 0.8358 R1 0.8468 0.8468 0.8334 0.8413 PP 0.8357 0.8357 0.8357 0.8330 S1 0.8199 0.8199 0.8284 0.8144 S2 0.8088 0.8088 0.8260 S3 0.7819 0.7930 0.8235 S4 0.7550 0.7661 0.8161	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 0.9427 0.9288 0.8846 R3 0.9219 0.9080 0.8789 R2 0.9011 0.9011 0.8770 R1 0.8872 0.8872 0.8751 0.8838 PP 0.8803 0.8803 0.8803 0.8786 S1 0.8664 0.8664 0.8713 0.8630 S2 0.8595 0.8595 0.8694 S3 0.8387 0.8456 0.8675 S4 0.8179 0.8248 0.8618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8896 0.8247 0.0649 7.8% 0.0154 1.9% 10% False True 2,307 10 0.8955 0.8247 0.0708 8.5% 0.0154 1.9% 9% False True 1,400 20 0.9176 0.8247 0.0929 11.2% 0.0122 1.5% 7% False True 886 40 0.9230 0.8247 0.0983 11.8% 0.0095 1.1% 6% False True 505 60 0.9230 0.8247 0.0983 11.8% 0.0071 0.9% 6% False True 354 80 0.9230 0.8247 0.0983 11.8% 0.0054 0.6% 6% False True 267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9659 2.618 0.9220 1.618 0.8951 1.000 0.8785 0.618 0.8682 HIGH 0.8516 0.618 0.8413 0.500 0.8382 0.382 0.8350 LOW 0.8247 0.618 0.8081 1.000 0.7978 1.618 0.7812 2.618 0.7543 4.250 0.7104
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 0.8382 0.8495 PP 0.8357 0.8433 S1 0.8333 0.8371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.