CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 0.8498 0.8386 -0.0112 -1.3% 0.8830 High 0.8516 0.8386 -0.0130 -1.5% 0.8943 Low 0.8247 0.8055 -0.0192 -2.3% 0.8735 Close 0.8309 0.8171 -0.0138 -1.7% 0.8732 Range 0.0269 0.0331 0.0062 23.0% 0.0208 ATR 0.0125 0.0140 0.0015 11.8% 0.0000 Volume 4,280 3,989 -291 -6.8% 6,629
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 0.9197 0.9015 0.8353 R3 0.8866 0.8684 0.8262 R2 0.8535 0.8535 0.8232 R1 0.8353 0.8353 0.8201 0.8279 PP 0.8204 0.8204 0.8204 0.8167 S1 0.8022 0.8022 0.8141 0.7948 S2 0.7873 0.7873 0.8110 S3 0.7542 0.7691 0.8080 S4 0.7211 0.7360 0.7989	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 0.9427 0.9288 0.8846 R3 0.9219 0.9080 0.8789 R2 0.9011 0.9011 0.8770 R1 0.8872 0.8872 0.8751 0.8838 PP 0.8803 0.8803 0.8803 0.8786 S1 0.8664 0.8664 0.8713 0.8630 S2 0.8595 0.8595 0.8694 S3 0.8387 0.8456 0.8675 S4 0.8179 0.8248 0.8618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8846 0.8055 0.0791 9.7% 0.0206 2.5% 15% False True 3,083 10 0.8943 0.8055 0.0888 10.9% 0.0151 1.8% 13% False True 1,757 20 0.9176 0.8055 0.1121 13.7% 0.0136 1.7% 10% False True 1,073 40 0.9230 0.8055 0.1175 14.4% 0.0102 1.2% 10% False True 604 60 0.9230 0.8055 0.1175 14.4% 0.0077 0.9% 10% False True 420 80 0.9230 0.8055 0.1175 14.4% 0.0058 0.7% 10% False True 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9793 2.618 0.9253 1.618 0.8922 1.000 0.8717 0.618 0.8591 HIGH 0.8386 0.618 0.8260 0.500 0.8221 0.382 0.8181 LOW 0.8055 0.618 0.7850 1.000 0.7724 1.618 0.7519 2.618 0.7188 4.250 0.6648
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 0.8221 0.8362 PP 0.8204 0.8298 S1 0.8188 0.8235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.