CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 0.8386 0.8015 -0.0371 -4.4% 0.8740 High 0.8386 0.8260 -0.0126 -1.5% 0.8742 Low 0.8055 0.7984 -0.0071 -0.9% 0.7984 Close 0.8171 0.8156 -0.0015 -0.2% 0.8156 Range 0.0331 0.0276 -0.0055 -16.6% 0.0758 ATR 0.0140 0.0149 0.0010 7.0% 0.0000 Volume 3,989 2,706 -1,283 -32.2% 12,452
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 0.8961 0.8835 0.8308 R3 0.8685 0.8559 0.8232 R2 0.8409 0.8409 0.8207 R1 0.8283 0.8283 0.8181 0.8346 PP 0.8133 0.8133 0.8133 0.8165 S1 0.8007 0.8007 0.8131 0.8070 S2 0.7857 0.7857 0.8105 S3 0.7581 0.7731 0.8080 S4 0.7305 0.7455 0.8004	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 1.0568 1.0120 0.8573 R3 0.9810 0.9362 0.8364 R2 0.9052 0.9052 0.8295 R1 0.8604 0.8604 0.8225 0.8449 PP 0.8294 0.8294 0.8294 0.8217 S1 0.7846 0.7846 0.8087 0.7691 S2 0.7536 0.7536 0.8017 S3 0.6778 0.7088 0.7948 S4 0.6020 0.6330 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8742 0.7984 0.0758 9.3% 0.0239 2.9% 23% False True 2,490 10 0.8943 0.7984 0.0959 11.8% 0.0168 2.1% 18% False True 1,908 20 0.9176 0.7984 0.1192 14.6% 0.0145 1.8% 14% False True 1,184 40 0.9230 0.7984 0.1246 15.3% 0.0106 1.3% 14% False True 669 60 0.9230 0.7984 0.1246 15.3% 0.0081 1.0% 14% False True 465 80 0.9230 0.7984 0.1246 15.3% 0.0061 0.7% 14% False True 351
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9433 2.618 0.8983 1.618 0.8707 1.000 0.8536 0.618 0.8431 HIGH 0.8260 0.618 0.8155 0.500 0.8122 0.382 0.8089 LOW 0.7984 0.618 0.7813 1.000 0.7708 1.618 0.7537 2.618 0.7261 4.250 0.6811
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 0.8145 0.8250 PP 0.8133 0.8219 S1 0.8122 0.8187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.