CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 0.8330 0.8136 -0.0194 -2.3% 0.8339 High 0.8380 0.8136 -0.0244 -2.9% 0.8420 Low 0.8111 0.8005 -0.0106 -1.3% 0.8111 Close 0.8118 0.8049 -0.0069 -0.8% 0.8118 Range 0.0269 0.0131 -0.0138 -51.3% 0.0309 ATR 0.0174 0.0171 -0.0003 -1.8% 0.0000 Volume 2,712 6,309 3,597 132.6% 9,349
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 0.8456 0.8384 0.8121 R3 0.8325 0.8253 0.8085 R2 0.8194 0.8194 0.8073 R1 0.8122 0.8122 0.8061 0.8093 PP 0.8063 0.8063 0.8063 0.8049 S1 0.7991 0.7991 0.8037 0.7962 S2 0.7932 0.7932 0.8025 S3 0.7801 0.7860 0.8013 S4 0.7670 0.7729 0.7977	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9143 0.8940 0.8288 R3 0.8834 0.8631 0.8203 R2 0.8525 0.8525 0.8175 R1 0.8322 0.8322 0.8146 0.8269 PP 0.8216 0.8216 0.8216 0.8190 S1 0.8013 0.8013 0.8090 0.7960 S2 0.7907 0.7907 0.8061 S3 0.7598 0.7704 0.8033 S4 0.7289 0.7395 0.7948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8420 0.8005 0.0415 5.2% 0.0182 2.3% 11% False True 3,131 10 0.8448 0.7970 0.0478 5.9% 0.0187 2.3% 17% False False 2,260 20 0.8943 0.7970 0.0973 12.1% 0.0178 2.2% 8% False False 2,084 40 0.9230 0.7970 0.1260 15.7% 0.0138 1.7% 6% False False 1,208 60 0.9230 0.7970 0.1260 15.7% 0.0113 1.4% 6% False False 840 80 0.9230 0.7970 0.1260 15.7% 0.0085 1.1% 6% False False 632
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0041 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8693 2.618 0.8479 1.618 0.8348 1.000 0.8267 0.618 0.8217 HIGH 0.8136 0.618 0.8086 0.500 0.8071 0.382 0.8055 LOW 0.8005 0.618 0.7924 1.000 0.7874 1.618 0.7793 2.618 0.7662 4.250 0.7448
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 0.8071 0.8213 PP 0.8063 0.8158 S1 0.8056 0.8104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.