CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 0.8590 0.8715 0.0125 1.5% 0.8427 High 0.8644 0.8772 0.0128 1.5% 0.8644 Low 0.8565 0.8665 0.0100 1.2% 0.8416 Close 0.8615 0.8688 0.0073 0.8% 0.8615 Range 0.0079 0.0107 0.0028 35.4% 0.0228 ATR 0.0154 0.0154 0.0000 0.1% 0.0000 Volume 88,741 57,017 -31,724 -35.7% 422,965
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9029 0.8966 0.8747 R3 0.8922 0.8859 0.8717 R2 0.8815 0.8815 0.8708 R1 0.8752 0.8752 0.8698 0.8730 PP 0.8708 0.8708 0.8708 0.8698 S1 0.8645 0.8645 0.8678 0.8623 S2 0.8601 0.8601 0.8668 S3 0.8494 0.8538 0.8659 S4 0.8387 0.8431 0.8629	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9242 0.9157 0.8740 R3 0.9014 0.8929 0.8678 R2 0.8786 0.8786 0.8657 R1 0.8701 0.8701 0.8636 0.8744 PP 0.8558 0.8558 0.8558 0.8580 S1 0.8473 0.8473 0.8594 0.8516 S2 0.8330 0.8330 0.8573 S3 0.8102 0.8245 0.8552 S4 0.7874 0.8017 0.8490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8772 0.8416 0.0356 4.1% 0.0108 1.2% 76% True False 78,822 10 0.8772 0.8000 0.0772 8.9% 0.0137 1.6% 89% True False 65,147 20 0.8772 0.7970 0.0802 9.2% 0.0162 1.9% 90% True False 33,703 40 0.9176 0.7970 0.1206 13.9% 0.0153 1.8% 60% False False 17,444 60 0.9230 0.7970 0.1260 14.5% 0.0125 1.4% 57% False False 11,680 80 0.9230 0.7970 0.1260 14.5% 0.0102 1.2% 57% False False 8,775 100 0.9230 0.7970 0.1260 14.5% 0.0081 0.9% 57% False False 7,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9227 2.618 0.9052 1.618 0.8945 1.000 0.8879 0.618 0.8838 HIGH 0.8772 0.618 0.8731 0.500 0.8719 0.382 0.8706 LOW 0.8665 0.618 0.8599 1.000 0.8558 1.618 0.8492 2.618 0.8385 4.250 0.8210
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 0.8719 0.8670 PP 0.8708 0.8652 S1 0.8698 0.8635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.