S&P500 Future September 2007

Trading Metrics calculated at close of trading on 18-May-2007

Day Change Summary
	Previous	Current
	17-May-2007	18-May-2007	Change	Change %	Previous Week
Open	1,530.0	1,536.3	6.3	0.4%	1,527.0
High	1,535.6	1,542.0	6.4	0.4%	1,542.0
Low	1,528.1	1,534.9	6.8	0.4%	1,517.2
Close	1,529.9	1,542.7	12.8	0.8%	1,542.7
Range	7.5	7.1	-0.4	-5.3%	24.8
ATR	10.3	10.4	0.1	1.3%	0.0
Volume	4,153	1,401	-2,752	-66.3%	16,174

Daily Pivots for day following 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,561.2	1,559.0	1,546.6
R3	1,554.1	1,551.9	1,544.7
R2	1,547.0	1,547.0	1,544.0
R1	1,544.8	1,544.8	1,543.4	1,545.9
PP	1,539.9	1,539.9	1,539.9	1,540.4
S1	1,537.7	1,537.7	1,542.0	1,538.8
S2	1,532.8	1,532.8	1,541.4
S3	1,525.7	1,530.6	1,540.7
S4	1,518.6	1,523.5	1,538.8

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,608.4	1,600.3	1,556.3
R3	1,583.6	1,575.5	1,549.5
R2	1,558.8	1,558.8	1,547.2
R1	1,550.7	1,550.7	1,545.0	1,554.8
PP	1,534.0	1,534.0	1,534.0	1,536.0
S1	1,525.9	1,525.9	1,540.4	1,530.0
S2	1,509.2	1,509.2	1,538.2
S3	1,484.4	1,501.1	1,535.9
S4	1,459.6	1,476.3	1,529.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,542.0	1,517.2	24.8	1.6%	10.5	0.7%	103%	True	False	3,234
10	1,542.0	1,511.1	30.9	2.0%	9.7	0.6%	102%	True	False	3,303
20	1,542.0	1,494.4	47.6	3.1%	8.2	0.5%	101%	True	False	1,915
40	1,542.0	1,436.7	105.3	6.8%	7.5	0.5%	101%	True	False	1,136
60	1,542.0	1,388.4	153.6	10.0%	7.1	0.5%	100%	True	False	789
80	1,542.0	1,388.4	153.6	10.0%	6.0	0.4%	100%	True	False	641
100	1,542.0	1,388.4	153.6	10.0%	5.0	0.3%	100%	True	False	610
120	1,542.0	1,388.4	153.6	10.0%	4.4	0.3%	100%	True	False	609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,572.2
2.618	1,560.6
1.618	1,553.5
1.000	1,549.1
0.618	1,546.4
HIGH	1,542.0
0.618	1,539.3
0.500	1,538.5
0.382	1,537.6
LOW	1,534.9
0.618	1,530.5
1.000	1,527.8
1.618	1,523.4
2.618	1,516.3
4.250	1,504.7

Fisher Pivots for day following 18-May-2007
Pivot	1 day	3 day
R1	1,541.3	1,539.0
PP	1,539.9	1,535.2
S1	1,538.5	1,531.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols