S&P500 Future September 2007


Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary
Previous Current
29-May-2007 30-May-2007 Change Change % Previous Week
Open 1,534.0 1,528.5 -5.5 -0.4% 1,542.7
High 1,539.0 1,549.0 10.0 0.6% 1,550.5
Low 1,530.5 1,527.5 -3.0 -0.2% 1,523.3
Close 1,537.3 1,548.8 11.5 0.7% 1,532.0
Range 8.5 21.5 13.0 152.9% 27.2
ATR 10.6 11.4 0.8 7.3% 0.0
Volume 1,829 20,717 18,888 1,032.7% 19,449
Daily Pivots for day following 30-May-2007
Classic Woodie Camarilla DeMark
R4 1,606.3 1,599.0 1,560.6
R3 1,584.8 1,577.5 1,554.7
R2 1,563.3 1,563.3 1,552.7
R1 1,556.0 1,556.0 1,550.8 1,559.7
PP 1,541.8 1,541.8 1,541.8 1,543.6
S1 1,534.5 1,534.5 1,546.8 1,538.2
S2 1,520.3 1,520.3 1,544.9
S3 1,498.8 1,513.0 1,542.9
S4 1,477.3 1,491.5 1,537.0
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 1,616.9 1,601.6 1,547.0
R3 1,589.7 1,574.4 1,539.5
R2 1,562.5 1,562.5 1,537.0
R1 1,547.2 1,547.2 1,534.5 1,541.3
PP 1,535.3 1,535.3 1,535.3 1,532.3
S1 1,520.0 1,520.0 1,529.5 1,514.1
S2 1,508.1 1,508.1 1,527.0
S3 1,480.9 1,492.8 1,524.5
S4 1,453.7 1,465.6 1,517.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,550.5 1,523.3 27.2 1.8% 14.1 0.9% 94% False False 7,146
10 1,550.5 1,521.0 29.5 1.9% 11.1 0.7% 94% False False 5,069
20 1,550.5 1,511.1 39.4 2.5% 10.1 0.6% 96% False False 3,865
40 1,550.5 1,459.9 90.6 5.8% 8.2 0.5% 98% False False 2,139
60 1,550.5 1,388.4 162.1 10.5% 7.4 0.5% 99% False False 1,484
80 1,550.5 1,388.4 162.1 10.5% 6.7 0.4% 99% False False 1,157
100 1,550.5 1,388.4 162.1 10.5% 5.8 0.4% 99% False False 995
120 1,550.5 1,388.4 162.1 10.5% 5.0 0.3% 99% False False 959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,640.4
2.618 1,605.3
1.618 1,583.8
1.000 1,570.5
0.618 1,562.3
HIGH 1,549.0
0.618 1,540.8
0.500 1,538.3
0.382 1,535.7
LOW 1,527.5
0.618 1,514.2
1.000 1,506.0
1.618 1,492.7
2.618 1,471.2
4.250 1,436.1
Fisher Pivots for day following 30-May-2007
Pivot 1 day 3 day
R1 1,545.3 1,545.3
PP 1,541.8 1,541.8
S1 1,538.3 1,538.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols